PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	107.81	+9.99%	0	0		0.00%	0	0
23.11.1995	118.50	+9.91%	102 740	867		-4.00%	0	0
6.6.1996	56.00	+9.80%	63 280	1 130		0.00%	0	0
18.3.1996	82.00	+6.49%	328	4		+2.00%	0	0
2.12.1996	31.50	+5.00%	0	0		0.00%	0
19.8.1996	53.55	+5.00%	0	0		0.00%	0	0
27.9.1995	105.00	+5.00%	0	0		0.00%	0	0
22.9.1995	97.65	+5.00%	0	0	68.00	0.00%	884	13
29.8.1995	89.25	+5.00%	0	0		0.00%	0	0
13.12.1996	48.81	+4.99%	0	0		0.00%	0
12.12.1996	46.49	+4.99%	0	0	46.00	0.00%	690	15
9.12.1996	40.18	+4.99%	0	0	46.00	0.00%	92	2
6.12.1996	38.27	+4.99%	0	0		0.00%	0
12.10.1995	94.30	+4.99%	0	0		0.00%	0	0
11.10.1995	89.81	+4.99%	0	0		0.00%	0	0
19.9.1995	84.37	+4.99%	844	10		0.00%	0	0
30.8.1995	93.71	+4.99%	0	0		0.00%	0	0
5.12.1996	36.45	+4.98%	0	0		0.00%	0
4.12.1996	34.72	+4.98%	0	0		0.00%	0
3.12.1996	33.07	+4.98%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›