PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 88.33 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.6.1995 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.6.1995 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.6.1995 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.6.1995 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.9.2000 | 52.10 | -8.75% | 0 | 0 | ||||||||||
| 6.4.1999 | 21.00 | -8.69% | 0 | 0 | ||||||||||
| 29.3.1999 | 32.00 | -8.57% | 0 | 0 | ||||||||||
| 16.5.2001 | 75.00 | -8.53% | 0 | 0 | ||||||||||
| 4.10.2000 | 62.10 | -8.40% | 497 | 8 | ||||||||||
| 5.12.2000 | 65.20 | -8.16% | 978 | 15 | ||||||||||
| 2.4.1999 | 23.00 | -8.00% | 0 | 0 | ||||||||||
| 10.7.1996 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.5.1996 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.2.1996 | 78.00 | 0.00% | 0 | 0 | 81.00 | -8.00% | 1 215 | 15 | ||||||
| 19.11.1998 | 0.00 | -7.76% | 0 | 0 | ||||||||||
| 17.5.2001 | 69.30 | -7.60% | 208 | 3 | ||||||||||
| 1.4.1999 | 25.00 | -7.40% | 0 | 0 | ||||||||||
| 26.9.1996 | 52.25 | -5.00% | 0 | 0 | 50.30 | -7.19% | 302 | 6 | ||||||
| 5.6.1997 | -7.02% | 0 | ||||||||||||
| ||||||||||||||
