PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.2000					79.00	+9.41%	1 580	20
20.10.1999					30.00	+9.09%	0	0
23.2.1996	85.80	0.00%	0	0	89.50	+9.00%	3 043	34
5.12.1995	143.38	0.00%	0	0		+9.00%	0	0
4.12.1995	143.38	0.00%	0	0		+9.00%	0	0
24.11.1995	118.50	0.00%	0	0		+9.00%	0	0
7.11.1995	90.00	0.00%	0	0		+9.00%	0	0
17.10.1995	80.64	0.00%	0	0		+9.00%	0	0
28.9.1995	105.00	0.00%	0	0		+9.00%	0	0
5.3.2001					79.00	+8.96%	395	5
28.11.2000					64.70	+8.92%	582	9
7.10.1999					25.00	+8.69%	0	0
11.5.2001					82.00	+8.60%	1 230	15
25.9.1996	55.00	0.00%	1 100	20	54.20	+8.40%	4 390	81
4.12.2000					71.00	+8.39%	6 035	85
28.4.2000					50.00	+8.22%	5 000	100
29.3.2000					40.00	+8.10%	0	0
20.9.2000					58.70	+7.90%	0	0
31.10.2000					70.00	+7.52%	0	0
27.9.1996	52.25	0.00%	0	0		+7.35%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›