PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.2001 | 107.80 | +10.00% | 108 | 1 | ||||||||||
24.11.2000 | 65.80 | -0.30% | 66 | 1 | ||||||||||
28.8.2001 | 155.10 | 0.00% | 310 | 2 | ||||||||||
25.10.2001 | 180.10 | 0.00% | 360 | 2 | ||||||||||
22.2.2001 | 71.30 | -1.65% | 143 | 2 | ||||||||||
7.8.2000 | 45.10 | 0.00% | 90 | 2 | ||||||||||
26.7.2000 | 45.00 | 0.00% | 90 | 2 | ||||||||||
17.8.1998 | 45.00 | 0.00% | 90 | 2 | ||||||||||
14.5.1998 | 41.00 | 0.00% | 82 | 2 | ||||||||||
16.4.1998 | 45.00 | 0.00% | 90 | 2 | ||||||||||
16.2.1998 | 38.00 | 0.00% | 76 | 2 | ||||||||||
7.1.1998 | 38.00 | 0.00% | 76 | 2 | ||||||||||
11.11.1997 | 34.50 | -4.16% | 69 | 2 | ||||||||||
6.8.1997 | 28.50 | -5.00% | 57 | 2 | ||||||||||
11.3.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
30.1.1997 | 41.86 | -4.99% | 0 | 0 | 37.00 | 74 | 2 | |||||||
9.12.1996 | 40.18 | +4.99% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
13.11.1996 | 52.25 | -5.00% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
31.10.1996 | 55.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
10.10.1996 | 54.00 | 0.00% | 0 | 0 | 49.00 | -9.25% | 98 | 2 | ||||||
|