PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.2000					37.80	+15.59%	0	0
19.9.2000					54.40	+15.49%	0	0
12.4.2001					72.00	+10.09%	0	0
12.9.2001					154.00	+10.00%	0	0
25.7.2001					107.80	+10.00%	108	1
23.7.2001					89.10	+10.00%	356	4
8.6.2001					132.00	+10.00%	14 145	123
4.6.2001					90.20	+10.00%	0	0
21.11.2000					72.60	+10.00%	218	3
19.10.1999					27.50	+10.00%	0	0
28.8.1997						+10.00%	0
13.8.1996	51.00	0.00%	0	0		+10.00%	0	0
21.12.1995						+10.00%	0	0
11.8.1995	81.27	0.00%	0	0		+10.00%	0	0
7.6.2001					120.00	+9.99%	8 280	69
30.7.2001					143.20	+9.98%	716	5
24.7.2001					98.00	+9.98%	0	0
31.5.2001					78.20	+9.98%	0	0
27.4.2001					55.10	+9.98%	0	0
5.10.2000					68.30	+9.98%	0	0
‹‹ First 60     Next 20 ›