PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	309.00	-492.00%	3 708	12	242.00	0.00%	1 452	6
15.5.1995	303.00	+484.00%	0	0		0.00%	0	0
11.7.1995	294.00	0.00%	0	0		0.00%	0	0
10.7.1995	294.00	0.00%	0	0		0.00%	0	0
4.7.1995	294.00	0.00%	0	0		0.00%	0	0
3.7.1995	294.00	0.00%	0	0		0.00%	0	0
30.6.1995	294.00	0.00%	0	0		0.00%	0	0
29.6.1995	294.00	0.00%	0	0		-5.00%	0	0
28.6.1995	294.00	0.00%	0	0		0.00%	0	0
27.6.1995	294.00	0.00%	0	0		0.00%	0	0
26.6.1995	294.00	0.00%	0	0		0.00%	0	0
23.6.1995	294.00	0.00%	0	0		0.00%	0	0
22.6.1995	294.00	-4.85%	2 058	7		0.00%	0	0
4.5.1995	289.00	-2 985.00%	4 335	15		0.00%	0	0
14.7.1995	280.00	0.00%	0	0		0.00%	0	0
13.7.1995	280.00	0.00%	0	0		0.00%	0	0
12.7.1995	280.00	-4.76%	2 520	9		0.00%	0	0
21.7.1995	266.00	0.00%	0	0		0.00%	0	0
20.7.1995	266.00	0.00%	0	0		0.00%	0	0
19.7.1995	266.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›