PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1999					35.10	0.00%	0	0
4.6.1999					35.10	0.00%	0	0
3.6.1999					35.10	0.00%	0	0
2.6.1999					35.10	0.00%	0	0
1.6.1999					35.10	0.00%	0	0
31.5.1999					35.10	0.00%	0	0
28.5.1999					35.10	0.00%	0	0
27.5.1999					35.10	-2.50%	0	0
19.8.1999					35.20	-0.56%	211	6
7.7.1999					35.20	+0.28%	0	0
22.9.1999					35.40	0.00%	0	0
21.9.1999					35.40	0.00%	0	0
20.9.1999					35.40	0.00%	0	0
17.9.1999					35.40	0.00%	0	0
16.9.1999					35.40	0.00%	0	0
15.9.1999					35.40	0.00%	0	0
14.9.1999					35.40	0.00%	0	0
13.9.1999					35.40	0.00%	0	0
10.9.1999					35.40	0.00%	0	0
9.9.1999					35.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›