PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 86.00 | -5.49% | 774 | 9 | +5.00% | 0 | 0 | |||||||
| 26.2.1997 | 51.00 | 0.00% | 816 | 16 | 0.00% | 0 | ||||||||
| 27.6.1996 | 93.60 | -10.00% | 842 | 9 | -3.00% | 0 | 0 | |||||||
| 12.9.1995 | 229.00 | -4.97% | 916 | 4 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 137.06 | -9.99% | 959 | 7 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 110.00 | +10.00% | 1 100 | 10 | 106.00 | +5.00% | 954 | 9 | ||||||
| 9.5.1996 | 139.89 | -9.99% | 1 119 | 8 | 204.00 | 0.00% | 1 836 | 9 | ||||||
| 1.7.1996 | 95.00 | +1.49% | 1 140 | 12 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 81.00 | -9.90% | 1 215 | 15 | -5.26% | 0 | ||||||||
| 13.11.1995 | 153.82 | -9.99% | 1 231 | 8 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 218.00 | -4.80% | 1 308 | 6 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 133.00 | -9.99% | 1 330 | 10 | +9.00% | 0 | 0 | |||||||
| 19.9.1996 | 111.00 | +0.90% | 1 332 | 12 | +5.00% | 0 | 0 | |||||||
| 11.3.1996 | 128.00 | +1.58% | 1 408 | 11 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 253.00 | -4.88% | 1 518 | 6 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 51.00 | 0.00% | 1 530 | 30 | 78.00 | -4.87% | 468 | 6 | ||||||
| 28.3.1997 | 51.00 | 0.00% | 1 530 | 30 | 0.00% | 0 | ||||||||
| 6.11.1995 | 170.91 | -10.00% | 1 538 | 9 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 125.10 | -10.00% | 1 626 | 13 | -8.00% | 0 | 0 | |||||||
| 17.3.1997 | 51.00 | 0.00% | 1 632 | 32 | 80.00 | 0.00% | 480 | 6 | ||||||
| ||||||||||||||
