PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1996 | 93.60 | 0.00% | 0 | 0 | 90.00 | -8.00% | 2 700 | 30 | ||||||
| 7.12.2001 | 86.00 | -9.85% | 2 580 | 30 | ||||||||||
| 21.6.2001 | 160.30 | -9.69% | 2 565 | 16 | ||||||||||
| 24.10.2000 | 125.80 | -9.03% | 2 516 | 20 | ||||||||||
| 11.12.1995 | 122.13 | +9.99% | 5 496 | 45 | 139.00 | 0.00% | 2 502 | 18 | ||||||
| 29.3.2001 | 82.90 | -9.89% | 2 489 | 30 | ||||||||||
| 12.4.1996 | 148.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 475 | 15 | ||||||
| 3.8.2001 | 135.00 | -10.00% | 2 430 | 18 | ||||||||||
| 17.5.1996 | 138.50 | 0.00% | 0 | 0 | 200.00 | -2.00% | 2 400 | 12 | ||||||
| 18.12.2001 | 94.00 | +9.94% | 2 382 | 26 | ||||||||||
| 6.1.1997 | 72.90 | 0.00% | 0 | 0 | 78.00 | -4.87% | 2 340 | 30 | ||||||
| 9.8.2000 | 114.00 | -9.45% | 2 280 | 20 | ||||||||||
| 31.5.2000 | 140.00 | 0.00% | 2 240 | 16 | ||||||||||
| 11.6.1997 | 87.50 | -4.89% | 2 188 | 25 | ||||||||||
| 8.4.1997 | 80.00 | +5.26% | 2 160 | 27 | ||||||||||
| 2.5.1997 | 82.30 | -8.55% | 2 140 | 26 | ||||||||||
| 26.1.1996 | 119.70 | 0.00% | 0 | 0 | 142.00 | -4.00% | 2 130 | 15 | ||||||
| 27.3.1998 | 70.50 | -0.35% | 2 123 | 30 | ||||||||||
| 23.3.1998 | 70.00 | 0.00% | 2 100 | 30 | ||||||||||
| 23.2.1998 | 70.00 | 0.00% | 2 100 | 30 | ||||||||||
| ||||||||||||||
