PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1998 | 42.00 | +7.69% | 126 | 3 | ||||||||||
| 11.3.1998 | 70.00 | 0.00% | 210 | 3 | ||||||||||
| 15.5.1997 | 82.50 | -2.94% | 248 | 3 | ||||||||||
| 30.8.1996 | 108.90 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
| 8.8.1996 | 114.46 | +9.99% | 0 | 0 | 84.00 | -1.00% | 252 | 3 | ||||||
| 15.3.1996 | 140.80 | 0.00% | 0 | 0 | 132.00 | 0.00% | 396 | 3 | ||||||
| 12.10.2000 | 120.40 | +4.96% | 482 | 4 | ||||||||||
| 7.9.2000 | 105.00 | -9.16% | 420 | 4 | ||||||||||
| 19.7.2000 | 100.50 | -0.49% | 402 | 4 | ||||||||||
| 10.1.1997 | 72.90 | 0.00% | 0 | 0 | 78.00 | -4.87% | 312 | 4 | ||||||
| 18.1.1996 | 147.77 | 0.00% | 0 | 0 | 135.00 | -5.00% | 540 | 4 | ||||||
| 19.12.1995 | 132.50 | -5.00% | 530 | 4 | ||||||||||
| 20.10.1995 | 211.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 760 | 4 | ||||||
| 2.5.1995 | 0 | 0 | 250.00 | -3.00% | 1 000 | 4 | ||||||||
| 24.8.2000 | 115.60 | 0.00% | 578 | 5 | ||||||||||
| 17.1.2000 | 140.00 | 0.00% | 700 | 5 | ||||||||||
| 4.3.1998 | 70.00 | -2.77% | 350 | 5 | ||||||||||
| 11.7.1996 | 91.00 | -4.21% | 1 820 | 20 | 66.10 | -9.00% | 331 | 5 | ||||||
| 27.11.1995 | 152.28 | 0.00% | 0 | 0 | 138.00 | 0.00% | 690 | 5 | ||||||
| 13.10.1995 | 211.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| ||||||||||||||
