PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1998					0.00	+10.00%	0	0
17.4.1997						+10.00%	0
12.9.1996	110.00	0.00%	0	0		+10.00%	0	0
3.9.1996	108.90	0.00%	0	0		+10.00%	0	0
18.3.1996	154.88	+10.00%	2 323	15		+10.00%	0	0
6.12.1995	123.36	0.00%	0	0		+10.00%	0	0
16.6.1995	309.00	0.00%	0	0	260.00	+10.00%	1 820	7
28.5.2001					122.20	+9.99%	0	0
5.4.2000					132.10	+9.99%	0	0
25.2.2000					131.00	+9.99%	0	0
14.12.1999					150.80	+9.99%	0	0
30.1.2002					94.70	+9.98%	0	0
14.1.2002					94.70	+9.98%	0	0
25.10.2001					112.40	+9.98%	0	0
18.9.2001					79.30	+9.98%	0	0
29.5.2001					134.40	+9.98%	2 016	15
24.4.2001					103.50	+9.98%	0	0
8.12.1999					103.50	+9.98%	0	0
28.12.2001					97.00	+9.97%	0	0
20.9.2001					91.50	+9.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›