PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1997 | 59.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 56.43 | -4.98% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| 12.9.1995 | 229.00 | -4.97% | 916 | 4 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 253.00 | -4.88% | 1 518 | 6 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 294.00 | -4.85% | 2 058 | 7 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 218.00 | -4.80% | 1 308 | 6 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 280.00 | -4.76% | 2 520 | 9 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 241.00 | -4.74% | 2 169 | 9 | +5.00% | 0 | 0 | |||||||
| 26.9.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 91.00 | -4.21% | 1 820 | 20 | 66.10 | -9.00% | 331 | 5 | ||||||
| 6.2.1997 | 52.00 | -3.00% | 104 | 2 | +1.23% | 0 | ||||||||
| 25.2.1997 | 51.00 | -1.92% | 612 | 12 | 0.00% | 0 | ||||||||
| 7.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 52.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 468 | 6 | ||||||
| 13.2.1997 | 52.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 14.2.1997 | 52.00 | 0.00% | 0 | 0 | 78.00 | 468 | 6 | |||||||
| 17.2.1997 | 52.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 18.2.1997 | 52.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 968 | 24 | ||||||
| ||||||||||||||
