PF IKS KB PLUS, IKS KB + PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PF IKS KB PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1998 | 196.00 | 0.00% | 196 | 1 | 195.00 | +0.56% | 67 059 | 345 | ||||||
28.12.1999 | 263.50 | -0.22% | 15 810 | 60 | 262.10 | 0.00% | 13 105 | 50 | ||||||
27.6.1995 | 270.00 | 0.00% | 16 200 | 60 | 90.00 | -3.00% | 98 770 | 1 183 | ||||||
23.7.1997 | 155.24 | +0.15% | 23 752 | 153 | 152.10 | -2.82% | 74 313 | 494 | ||||||
27.12.1999 | 264.10 | +0.03% | 27 202 | 103 | 262.10 | +0.03% | 1 295 285 | 4 940 | ||||||
5.1.1999 | 197.50 | +0.35% | 27 650 | 140 | 200.10 | +2.09% | 68 899 | 347 | ||||||
8.9.1998 | 193.30 | +0.15% | 38 660 | 200 | 193.00 | -1.44% | 72 133 | 375 | ||||||
4.1.1999 | 196.80 | -1.10% | 47 232 | 240 | 196.00 | -0.75% | 28 183 | 145 | ||||||
24.1.2000 | 270.00 | -1.81% | 52 650 | 195 | 267.40 | -1.21% | 153 740 | 575 | ||||||
13.1.2000 | 266.00 | +0.37% | 53 200 | 200 | 263.90 | -0.03% | 195 600 | 742 | ||||||
12.1.2000 | 265.00 | -1.11% | 59 625 | 225 | 264.00 | -0.11% | 114 310 | 435 | ||||||
6.1.1999 | 198.90 | +0.70% | 59 670 | 300 | 203.40 | +1.64% | 260 594 | 1 295 | ||||||
14.9.1999 | 254.80 | -0.07% | 63 700 | 250 | 255.10 | +0.15% | 555 218 | 2 170 | ||||||
22.9.1998 | 186.20 | +0.10% | 65 170 | 350 | 177.60 | -0.62% | 78 135 | 423 | ||||||
6.1.2000 | 265.00 | 0.00% | 65 455 | 247 | 263.20 | +0.22% | 72 803 | 278 | ||||||
9.10.1998 | 170.00 | +2.40% | 66 300 | 390 | 168.20 | +1.79% | 182 832 | 1 092 | ||||||
21.10.1998 | 186.00 | -1.06% | 66 960 | 360 | 182.00 | +0.24% | 48 135 | 261 | ||||||
28.12.1998 | 196.00 | +0.51% | 78 300 | 400 | 193.90 | +0.46% | 54 255 | 280 | ||||||
25.11.1999 | 263.00 | +0.19% | 78 900 | 300 | 261.00 | 0.00% | 637 607 | 2 434 | ||||||
16.9.1998 | 189.00 | 0.00% | 87 300 | 460 | 185.10 | -0.39% | 249 748 | 1 334 | ||||||
7.12.1998 | 195.00 | 0.00% | 88 725 | 455 | 194.00 | -1.52% | 130 570 | 675 | ||||||
5.11.1996 | 114.00 | -5.00% | 91 200 | 800 | 108.30 | -9.19% | 89 711 | 827 | ||||||
19.10.1999 | 253.00 | +0.47% | 92 425 | 365 | 251.60 | -0.35% | 277 290 | 1 101 | ||||||
27.9.1999 | 254.00 | -0.03% | 92 710 | 365 | 252.30 | -0.07% | 207 897 | 825 | ||||||
28.9.1998 | 190.00 | +0.52% | 96 140 | 506 | 187.00 | -0.08% | 69 915 | 375 | ||||||
8.12.1998 | 195.00 | 0.00% | 97 500 | 500 | 191.80 | -1.13% | 214 667 | 1 111 | ||||||
5.10.1998 | 170.12 | -2.78% | 97 794 | 564 | 170.00 | -3.86% | 119 940 | 694 | ||||||
30.12.1998 | 199.00 | +1.53% | 99 300 | 500 | 197.10 | +1.07% | 60 587 289 | 309 116 | ||||||
9.12.1998 | 194.50 | -0.25% | 103 280 | 531 | 193.20 | +0.72% | 246 219 | 1 272 | ||||||
23.12.1998 | 195.00 | -0.51% | 105 300 | 540 | 193.00 | -1.22% | 132 449 | 680 | ||||||
30.12.1997 | 192.00 | -0.51% | 105 600 | 550 | 190.20 | 58 937 | 310 | |||||||
3.6.1997 | 163.46 | +0.90% | 110 336 | 675 | 162.20 | +1.75% | 135 892 | 843 | ||||||
9.7.1997 | 152.00 | -1.04% | 110 504 | 727 | 147.20 | -0.42% | 144 839 | 957 | ||||||
18.1.2000 | 270.00 | +0.37% | 114 750 | 425 | 280.00 | +5.22% | 1 847 013 | 6 615 | ||||||
29.12.1997 | 193.00 | +1.04% | 115 800 | 600 | 188.80 | -0.37% | 86 787 | 457 | ||||||
25.9.1998 | 189.00 | -0.47% | 116 613 | 617 | 186.10 | -0.64% | 62 883 | 337 | ||||||
10.9.1999 | 256.00 | +0.39% | 116 736 | 456 | 255.30 | +0.47% | 876 390 | 3 489 | ||||||
10.8.1995 | 120.00 | +2.53% | 120 000 | 1 000 | 121.00 | +3.00% | 219 900 | 1 840 | ||||||
29.12.1999 | 269.00 | +2.08% | 120 800 | 450 | 261.90 | -0.07% | 71 903 | 275 | ||||||
4.10.1999 | 252.10 | -0.55% | 121 008 | 480 | 252.00 | -0.03% | 94 498 | 375 | ||||||
31.12.1996 | 169.00 | +2.42% | 123 370 | 730 | 169.00 | -1.64% | 82 148 | 502 | ||||||
8.11.1999 | 261.00 | +0.03% | 123 453 | 473 | 260.20 | -0.03% | 990 062 | 3 794 | ||||||
7.1.1998 | 190.12 | -0.97% | 123 578 | 650 | 187.10 | -0.98% | 257 704 | 1 362 | ||||||
30.6.1997 | 150.00 | -3.84% | 126 000 | 840 | 150.10 | +1.10% | 65 900 | 425 | ||||||
9.1.1998 | 188.12 | -0.58% | 131 684 | 700 | 186.00 | -1.78% | 131 980 | 710 | ||||||
16.8.1995 | 119.03 | +0.02% | 132 123 | 1 110 | 117.00 | -1.00% | 99 670 | 845 | ||||||
13.11.1998 | 188.90 | -0.05% | 132 230 | 700 | 187.60 | +1.19% | 74 784 | 399 | ||||||
2.12.1998 | 194.50 | +0.77% | 132 260 | 680 | 193.10 | +1.04% | 622 663 | 3 203 | ||||||
16.7.1997 | 153.00 | +1.32% | 133 263 | 871 | 151.70 | -0.20% | 107 467 | 710 | ||||||
9.1.1996 | 143.00 | +1.41% | 134 420 | 940 | 140.00 | +2.00% | 145 700 | 1 050 | ||||||
9.8.1999 | 255.00 | 0.00% | 137 700 | 540 | 252.20 | -0.31% | 212 796 | 843 | ||||||
24.7.1997 | 156.78 | +0.99% | 138 280 | 882 | 155.30 | +2.42% | 144 074 | 935 | ||||||
15.9.1998 | 189.00 | -0.52% | 138 915 | 735 | 189.00 | -0.83% | 168 225 | 895 | ||||||
15.11.1999 | 265.00 | -0.60% | 139 125 | 525 | 262.10 | -0.38% | 403 208 | 1 524 | ||||||
30.12.1999 | 270.00 | +0.37% | 141 750 | 525 | 262.30 | +0.15% | 63 575 | 242 | ||||||
11.10.1996 | 148.20 | -1.23% | 142 865 | 964 | 148.40 | -0.67% | 229 342 | 1 535 | ||||||
15.11.1996 | 102.61 | +0.60% | 144 577 | 1 409 | 106.00 | -0.76% | 114 811 | 1 105 | ||||||
29.9.1998 | 187.30 | -1.42% | 145 228 | 775 | 187.00 | +0.30% | 93 500 | 500 | ||||||
22.12.1997 | 192.00 | -0.51% | 146 496 | 763 | 189.00 | -0.46% | 320 163 | 1 694 | ||||||
23.12.1997 | 191.00 | -0.52% | 147 643 | 773 | 189.40 | +0.85% | 197 664 | 1 037 | ||||||
|