PF IKS KB PLUS, IKS KB + PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF IKS KB PLUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 96.00 | +2.00% | 54 759 | 564 | ||||||||||
| 12.6.1995 | 89.50 | -7.00% | 52 128 | 575 | ||||||||||
| 13.6.1995 | 86.00 | 0.00% | 55 563 | 615 | ||||||||||
| 14.6.1995 | 97.00 | +9.00% | 109 591 | 1 109 | ||||||||||
| 15.6.1995 | 90.00 | -10.00% | 56 538 | 634 | ||||||||||
| 16.6.1995 | 88.00 | -1.00% | 137 364 | 1 558 | ||||||||||
| 19.6.1995 | 88.00 | -1.00% | 28 072 | 322 | ||||||||||
| 20.6.1995 | 87.00 | 0.00% | 33 693 | 387 | ||||||||||
| 21.6.1995 | 82.00 | -1.00% | 44 713 | 519 | ||||||||||
| 22.6.1995 | 78.00 | -7.00% | 19 994 | 250 | ||||||||||
| 23.6.1995 | 87.00 | +6.00% | 59 101 | 696 | ||||||||||
| 26.6.1995 | 83.00 | +1.00% | 138 247 | 1 607 | ||||||||||
| 27.6.1995 | 270.00 | 0.00% | 16 200 | 60 | 90.00 | -3.00% | 98 770 | 1 183 | ||||||
| 28.6.1995 | 257.00 | -4.81% | 0 | 0 | 90.50 | +2.00% | 81 285 | 950 | ||||||
| 29.6.1995 | 245.00 | -4.66% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 30.6.1995 | 233.00 | -4.89% | 0 | 0 | 103.00 | +1.00% | 252 575 | 2 510 | ||||||
| 3.7.1995 | 222.00 | -4.72% | 0 | 0 | 109.00 | +7.00% | 143 979 | 1 343 | ||||||
| 4.7.1995 | 211.00 | -4.95% | 0 | 0 | 104.00 | +3.00% | 249 337 | 2 249 | ||||||
| 7.7.1995 | 119.00 | -1.00% | 128 850 | 1 170 | ||||||||||
| 10.7.1995 | 211.00 | 0.00% | 0 | 0 | 109.00 | -2.00% | 145 298 | 1 350 | ||||||
| ||||||||||||||
