PF IKS KB PLUS, IKS KB + PFU, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PF IKS KB PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.2000 | 270.00 | +0.37% | 114 750 | 425 | 280.00 | +5.22% | 1 847 013 | 6 615 | ||||||
18.5.1999 | 260.30 | -0.22% | 450 579 | 1 731 | 259.30 | +0.07% | 1 677 019 | 6 517 | ||||||
14.8.1997 | 198.00 | +1.93% | 640 134 | 3 233 | 191.00 | +1.26% | 1 252 951 | 6 409 | ||||||
22.1.1997 | 196.00 | -0.33% | 980 588 | 5 003 | 195.00 | +1.50% | 1 271 706 | 6 402 | ||||||
2.8.1995 | 120.40 | +4.99% | 514 108 | 4 270 | 117.00 | 0.00% | 759 472 | 6 339 | ||||||
10.6.1999 | 269.00 | +0.29% | 219 335 | 815 | 267.40 | +0.03% | 1 681 542 | 6 241 | ||||||
16.7.1998 | 196.50 | +2.34% | 893 032 | 4 575 | 196.50 | +1.86% | 1 214 527 | 6 237 | ||||||
5.12.1996 | 124.50 | +0.40% | 261 824 | 2 103 | 123.00 | +0.97% | 753 038 | 6 171 | ||||||
13.3.2000 | 279.00 | +1.45% | 1 622 943 | 5 892 | ||||||||||
23.3.1999 | 239.00 | +0.84% | 4 136 482 | 17 310 | 237.00 | +1.97% | 1 369 720 | 5 626 | ||||||
28.8.1997 | 205.00 | +2.50% | 3 315 465 | 16 173 | 192.20 | -0.26% | 1 130 520 | 5 626 | ||||||
19.12.1996 | 164.80 | +1.10% | 2 623 781 | 15 921 | 162.10 | +3.30% | 929 945 | 5 620 | ||||||
26.2.1997 | 190.00 | -2.56% | 865 640 | 4 556 | 188.00 | +0.10% | 1 045 315 | 5 451 | ||||||
3.7.1998 | 196.00 | +2.61% | 1 149 825 | 5 922 | 192.00 | +0.67% | 1 039 118 | 5 417 | ||||||
28.8.1998 | 172.50 | -8.02% | 7 643 459 | 43 765 | 180.10 | -8.90% | 944 057 | 5 376 | ||||||
25.3.1999 | 239.00 | +0.63% | 366 690 | 1 541 | 236.50 | +0.21% | 1 274 094 | 5 343 | ||||||
17.12.1996 | 163.34 | +4.99% | 5 552 580 | 33 994 | 158.60 | -4.07% | 841 780 | 5 272 | ||||||
25.3.1998 | 199.82 | -3.46% | 1 585 066 | 7 871 | 204.00 | +0.50% | 1 036 894 | 5 087 | ||||||
10.12.1996 | 128.00 | +2.40% | 376 832 | 2 944 | 127.70 | +4.92% | 652 905 | 5 074 | ||||||
21.6.1996 | 158.95 | -1.27% | 445 060 | 2 800 | 158.70 | +1.00% | 802 893 | 5 025 | ||||||
|