PF MAJETKU 1.IN, MAJETKU OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF MAJETKU 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1996 | 154.33 | -4.99% | 20 063 | 130 | 155.00 | -2.00% | 50 467 | 326 | ||||||
| 4.6.1996 | 162.45 | -4.99% | 0 | 0 | 160.00 | -6.00% | 34 158 | 217 | ||||||
| 3.6.1996 | 170.99 | -4.99% | 0 | 0 | 166.00 | 0.00% | 11 007 | 66 | ||||||
| 27.5.1996 | 152.02 | -4.99% | 33 748 | 222 | 151.20 | -5.00% | 8 162 | 54 | ||||||
| 22.5.1996 | 166.26 | -4.99% | 23 775 | 143 | 170.00 | -2.00% | 50 853 | 300 | ||||||
| 9.5.1996 | 177.67 | -4.99% | 33 580 | 189 | 172.00 | -1.00% | 30 635 | 163 | ||||||
| 20.4.1999 | 255.60 | -4.98% | 0 | 0 | 237.10 | -3.26% | 30 682 | 126 | ||||||
| 22.4.1999 | 242.90 | -4.96% | 0 | 0 | 236.00 | -1.74% | 14 193 | 60 | ||||||
| 5.5.1997 | 126.50 | -4.96% | 50 600 | 400 | -17.24% | 0 | ||||||||
| 6.3.1997 | 124.50 | -4.96% | 87 150 | 700 | 123.10 | -8.88% | 56 668 | 460 | ||||||
| 28.8.1995 | 287.00 | -4.96% | 0 | 0 | 220.00 | +2.00% | 39 805 | 179 | ||||||
| 26.11.1997 | 168.23 | -4.95% | 26 917 | 160 | 165.30 | -2.12% | 44 891 | 266 | ||||||
| 14.3.1997 | 116.50 | -4.93% | 99 491 | 854 | 111.00 | -9.23% | 29 649 | 272 | ||||||
| 18.8.1995 | 387.00 | -4.91% | 0 | 0 | 211.00 | +2.00% | 17 273 | 84 | ||||||
| 21.8.1995 | 368.00 | -4.90% | 0 | 0 | 215.00 | 0.00% | 28 935 | 141 | ||||||
| 17.8.1995 | 407.00 | -4.90% | 0 | 0 | 204.00 | +8.00% | 28 404 | 141 | ||||||
| 22.8.1995 | 350.00 | -4.89% | 0 | 0 | 207.00 | +1.00% | 26 439 | 128 | ||||||
| 16.8.1995 | 428.00 | -4.88% | 0 | 0 | 188.00 | -2.00% | 74 670 | 401 | ||||||
| 29.8.1995 | 273.00 | -4.87% | 0 | 0 | 225.00 | -2.00% | 25 165 | 116 | ||||||
| 22.9.1997 | 160.20 | -4.86% | 64 080 | 400 | 146.20 | -2.36% | 16 281 | 105 | ||||||
| ||||||||||||||
