PF MAJETKU 1.IN, MAJETKU OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF MAJETKU 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1997 | 113.05 | -5.00% | 79 135 | 700 | 111.00 | -7.89% | 10 590 | 95 | ||||||
| 23.10.1996 | 114.00 | -4.20% | 38 418 | 337 | 101.00 | -7.71% | 5 613 | 57 | ||||||
| 5.12.1997 | 159.60 | +5.00% | 0 | 0 | 158.10 | -7.63% | 25 824 | 165 | ||||||
| 6.2.1997 | 144.40 | -5.00% | 96 892 | 671 | 141.00 | -7.61% | 18 848 | 135 | ||||||
| 1.11.1996 | 100.50 | -3.16% | 12 764 | 127 | 92.10 | -7.61% | 14 307 | 153 | ||||||
| 19.5.1998 | 236.00 | -0.84% | 406 864 | 1 724 | 219.60 | -7.55% | 19 718 | 90 | ||||||
| 8.10.1998 | 192.00 | +0.35% | 115 200 | 600 | 180.20 | -7.53% | 131 994 | 726 | ||||||
| 17.1.1997 | 155.65 | -4.99% | 124 364 | 799 | 155.00 | -7.43% | 46 308 | 292 | ||||||
| 22.5.1997 | 108.87 | -5.00% | 38 105 | 350 | 105.00 | -7.34% | 30 723 | 286 | ||||||
| 18.9.1998 | 246.10 | 0.00% | 111 976 | 455 | 228.10 | -7.30% | 10 262 | 45 | ||||||
| 16.7.1999 | 270.70 | 0.00% | 0 | 0 | 245.20 | -7.29% | 17 424 | 67 | ||||||
| 17.9.1996 | 131.88 | -0.31% | 15 826 | 120 | 125.30 | -7.00% | 7 455 | 60 | ||||||
| 10.5.1996 | 170.01 | -4.31% | 96 906 | 570 | 177.00 | -7.00% | 7 851 | 45 | ||||||
| 23.4.1996 | 195.02 | -2.97% | 64 942 | 333 | 195.10 | -7.00% | 29 412 | 150 | ||||||
| 29.6.1995 | 136.00 | -7.00% | 4 080 | 30 | ||||||||||
| 6.4.1998 | 214.00 | -1.38% | 89 880 | 420 | 203.00 | -6.92% | 37 517 | 184 | ||||||
| 21.10.1996 | 116.00 | -4.13% | 17 980 | 155 | 110.10 | -6.67% | 4 998 | 45 | ||||||
| 7.1.1999 | 284.00 | 0.00% | 23 856 | 84 | 261.80 | -6.50% | 82 832 | 300 | ||||||
| 6.10.1998 | 201.40 | -5.00% | 40 280 | 200 | 180.00 | -6.50% | 10 260 | 57 | ||||||
| 25.9.1998 | 230.00 | -1.28% | 101 200 | 440 | 212.10 | -6.42% | 12 873 | 60 | ||||||
| ||||||||||||||
