PF MAJETKU 1.IN, MAJETKU OPF, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PF MAJETKU 1.IN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.2000 | 360.20 | 0.00% | 0 | 0 | 375.00 | +1.32% | 52 616 | 141 | ||||||
31.1.2000 | 378.20 | +4.99% | 41 980 | 111 | 372.40 | -0.69% | 39 731 | 106 | ||||||
26.1.2000 | 360.20 | 0.00% | 0 | 0 | 371.00 | +2.48% | 11 130 | 30 | ||||||
27.1.2000 | 360.20 | 0.00% | 0 | 0 | 370.10 | -0.24% | 22 203 | 60 | ||||||
25.1.2000 | 360.20 | 0.00% | 0 | 0 | 362.00 | +0.27% | 25 689 | 71 | ||||||
20.1.2000 | 360.20 | 0.00% | 0 | 0 | 361.00 | +6.08% | 74 629 | 208 | ||||||
21.1.2000 | 360.20 | 0.00% | 0 | 0 | 361.00 | 0.00% | 5 415 | 15 | ||||||
24.1.2000 | 360.20 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 360.20 | +1.75% | 47 907 | 133 | 358.00 | +1.04% | 0 | 0 | ||||||
17.1.2000 | 360.20 | 0.00% | 0 | 0 | 358.00 | 0.00% | 16 110 | 45 | ||||||
18.1.2000 | 360.20 | 0.00% | 0 | 0 | 358.00 | 0.00% | 21 480 | 60 | ||||||
30.12.1999 | 348.20 | -0.51% | 15 669 | 45 | 355.00 | +2.30% | 26 550 | 75 | ||||||
13.1.2000 | 354.00 | 0.00% | 0 | 0 | 354.30 | +0.33% | 66 582 | 186 | ||||||
11.1.2000 | 353.60 | +0.97% | 7 426 | 21 | 353.10 | +0.02% | 37 071 | 105 | ||||||
12.1.2000 | 354.00 | +0.11% | 2 124 | 6 | 353.10 | 0.00% | 88 385 | 250 | ||||||
10.1.2000 | 350.20 | 0.00% | 0 | 0 | 353.00 | +0.28% | 208 798 | 581 | ||||||
7.1.2000 | 350.20 | 0.00% | 0 | 0 | 352.00 | +0.34% | 52 827 | 150 | ||||||
6.1.2000 | 350.20 | +0.57% | 26 265 | 75 | 350.80 | +0.51% | 36 773 | 105 | ||||||
5.1.2000 | 348.20 | 0.00% | 0 | 0 | 349.00 | -1.69% | 34 518 | 99 | ||||||
23.12.1999 | 350.00 | 0.00% | 0 | 0 | 347.10 | +0.02% | 5 207 | 15 | ||||||
|