PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PF PRAVID.PŘ. 1.IN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1999 | 297.20 | +0.26% | 1 783 | 6 | 295.10 | +0.13% | 80 487 | 273 | ||||||
12.2.1999 | 310.00 | -0.41% | 1 860 | 6 | 312.30 | +0.06% | 69 579 | 223 | ||||||
16.2.1999 | 312.00 | +0.28% | 1 872 | 6 | 312.00 | +0.61% | 141 931 | 455 | ||||||
2.12.1999 | 335.00 | +0.60% | 2 010 | 6 | 328.80 | +0.09% | 406 855 | 1 208 | ||||||
23.10.1998 | 261.30 | -3.57% | 2 613 | 10 | 270.00 | +1.08% | 15 360 | 57 | ||||||
3.8.1999 | 330.40 | +1.66% | 3 304 | 10 | 325.00 | -0.09% | 101 330 | 312 | ||||||
8.1.1999 | 322.00 | +0.09% | 3 542 | 11 | 320.00 | +5.26% | 15 151 | 48 | ||||||
2.4.1999 | 295.00 | -0.33% | 4 425 | 15 | 296.20 | +0.67% | 133 768 | 450 | ||||||
5.5.1999 | 296.10 | +0.33% | 4 442 | 15 | 295.10 | -5.38% | 87 433 | 296 | ||||||
15.1.1999 | 310.10 | +0.68% | 4 652 | 15 | 310.20 | +0.25% | 53 347 | 172 | ||||||
19.2.1999 | 310.00 | -0.09% | 6 820 | 22 | 312.00 | 0.00% | 89 232 | 286 | ||||||
16.12.1999 | 339.00 | +0.89% | 7 119 | 21 | 340.00 | +0.50% | 52 923 | 156 | ||||||
1.12.1998 | 301.00 | -0.95% | 7 525 | 25 | 299.00 | +0.16% | 79 330 | 264 | ||||||
17.1.2000 | 362.90 | -4.24% | 8 710 | 24 | 361.30 | -0.02% | 91 086 | 252 | ||||||
4.9.1998 | 300.00 | +1.69% | 9 000 | 30 | 300.20 | +1.34% | 97 796 | 326 | ||||||
4.3.1999 | 300.10 | -1.92% | 9 003 | 30 | 278.60 | -7.80% | 224 597 | 754 | ||||||
24.11.1998 | 301.70 | +0.56% | 9 051 | 30 | 301.00 | +0.54% | 65 144 | 216 | ||||||
26.5.1999 | 303.10 | +0.33% | 9 093 | 30 | 293.80 | -0.67% | 133 174 | 445 | ||||||
26.11.1998 | 303.80 | +0.42% | 9 114 | 30 | 301.20 | -0.43% | 93 446 | 310 | ||||||
10.6.1999 | 308.30 | +1.08% | 9 249 | 30 | 305.40 | -0.13% | 73 031 | 240 | ||||||
17.2.1999 | 311.40 | -0.19% | 9 342 | 30 | 312.10 | +0.03% | 9 363 | 30 | ||||||
23.6.1999 | 314.00 | +0.31% | 9 420 | 30 | 313.00 | +0.74% | 582 228 | 1 841 | ||||||
21.1.1999 | 314.10 | +0.03% | 9 423 | 30 | 316.50 | +0.60% | 33 231 | 105 | ||||||
22.7.1999 | 315.00 | -1.86% | 9 450 | 30 | 297.30 | -3.53% | 63 002 | 202 | ||||||
4.1.1999 | 321.70 | -1.34% | 9 651 | 30 | 325.80 | -0.64% | 72 979 | 224 | ||||||
7.7.1999 | 323.30 | +0.71% | 9 699 | 30 | 315.10 | -2.44% | 86 288 | 270 | ||||||
12.8.1999 | 331.00 | +1.22% | 9 930 | 30 | 330.50 | -0.45% | 75 695 | 230 | ||||||
5.11.1999 | 331.20 | -0.39% | 9 936 | 30 | 339.00 | +3.03% | 114 458 | 344 | ||||||
13.8.1999 | 332.00 | +0.30% | 9 960 | 30 | 333.00 | +0.75% | 44 858 | 135 | ||||||
21.10.1996 | 133.00 | -0.78% | 9 975 | 75 | 135.30 | +0.83% | 18 757 | 139 | ||||||
4.5.1999 | 295.10 | -4.25% | 10 033 | 34 | 311.90 | +2.59% | 1 441 105 | 5 033 | ||||||
21.9.1998 | 280.00 | -3.44% | 10 080 | 36 | 284.00 | +0.14% | 48 350 | 170 | ||||||
28.9.1999 | 340.00 | -0.29% | 10 200 | 30 | 340.00 | 0.00% | 132 534 | 390 | ||||||
20.9.1999 | 340.00 | -0.43% | 10 200 | 30 | 342.00 | 0.00% | 84 654 | 249 | ||||||
17.9.1999 | 341.50 | 0.00% | 10 245 | 30 | 342.00 | +0.29% | 182 070 | 525 | ||||||
6.1.2000 | 352.10 | +0.60% | 10 563 | 30 | 353.20 | +0.31% | 56 428 | 160 | ||||||
12.10.1998 | 236.90 | +3.00% | 10 661 | 45 | 235.00 | +5.14% | 11 022 | 45 | ||||||
26.5.1997 | 134.40 | +5.00% | 10 752 | 80 | 131.00 | +2.76% | 208 064 | 1 568 | ||||||
17.6.1999 | 310.00 | +0.55% | 10 850 | 35 | 307.00 | -0.32% | 99 182 | 324 | ||||||
15.2.1999 | 311.10 | +0.35% | 10 889 | 35 | 310.10 | -0.70% | 173 190 | 559 | ||||||
5.8.1997 | 148.00 | +0.13% | 11 100 | 75 | 157.50 | +1.16% | 129 042 | 854 | ||||||
25.6.1996 | 186.00 | 0.00% | 11 160 | 60 | 184.30 | -2.00% | 22 496 | 123 | ||||||
13.6.1996 | 200.00 | +0.25% | 11 400 | 57 | 190.00 | +1.00% | 41 613 | 216 | ||||||
12.11.1996 | 106.00 | -3.39% | 11 660 | 110 | 110.00 | -2.44% | 31 900 | 296 | ||||||
11.6.1999 | 308.60 | +0.09% | 12 035 | 39 | 307.10 | +0.55% | 75 798 | 247 | ||||||
29.8.1996 | 142.00 | -3.81% | 12 070 | 85 | 150.00 | 0.00% | 38 434 | 255 | ||||||
18.11.1996 | 106.26 | +5.00% | 12 220 | 115 | 109.00 | +3.49% | 12 419 | 120 | ||||||
11.5.1999 | 297.00 | +0.67% | 12 474 | 42 | 292.10 | -1.31% | 61 605 | 209 | ||||||
5.9.1996 | 133.00 | -5.00% | 12 502 | 94 | 145.00 | -3.00% | 6 315 | 45 | ||||||
10.3.1999 | 298.00 | +0.23% | 12 516 | 42 | 298.10 | +0.94% | 138 285 | 464 | ||||||
27.8.1996 | 140.60 | -5.00% | 12 654 | 90 | 151.10 | 0.00% | 16 772 | 111 | ||||||
4.6.1997 | 133.50 | +1.13% | 12 816 | 96 | 135.00 | +1.32% | 28 090 | 210 | ||||||
2.11.1998 | 288.20 | +0.69% | 12 969 | 45 | 292.00 | +9.42% | 232 845 | 770 | ||||||
14.10.1996 | 133.00 | -2.20% | 13 300 | 100 | 131.00 | -2.36% | 37 531 | 286 | ||||||
24.9.1996 | 144.63 | +4.99% | 13 306 | 92 | 140.10 | +0.93% | 40 955 | 291 | ||||||
9.6.1999 | 305.00 | -1.00% | 13 725 | 45 | 305.80 | +0.89% | 202 624 | 664 | ||||||
7.6.1999 | 309.00 | +0.25% | 13 905 | 45 | 295.10 | -4.18% | 460 902 | 1 538 | ||||||
31.10.1996 | 120.65 | -5.00% | 13 995 | 116 | 121.00 | -4.51% | 42 116 | 330 | ||||||
18.7.1996 | 175.00 | +1.15% | 14 000 | 80 | 173.70 | +1.00% | 18 580 | 108 | ||||||
12.7.1999 | 313.00 | -2.49% | 14 085 | 45 | 310.10 | -2.48% | 47 321 | 151 | ||||||
|