PF PROSPERITY 1.IN, PROSPERITY OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF PROSPERITY 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1999 | 301.10 | +0.36% | 18 066 | 60 | 300.40 | +1.14% | 6 462 864 | 22 647 | ||||||
| 24.11.1999 | 295.10 | +0.47% | 17 706 | 60 | 295.00 | -0.20% | 102 489 | 348 | ||||||
| 21.7.1999 | 266.30 | +0.41% | 15 978 | 60 | 263.10 | -0.94% | 79 257 | 292 | ||||||
| 1.9.1999 | 283.00 | +0.31% | 16 980 | 60 | 282.10 | -0.31% | 16 932 | 60 | ||||||
| 15.9.1999 | 291.40 | +0.06% | 17 484 | 60 | 297.50 | +0.16% | 62 423 | 210 | ||||||
| 13.9.1999 | 291.20 | +0.06% | 17 472 | 60 | 293.60 | +7.34% | 267 717 | 898 | ||||||
| 1.11.1999 | 296.00 | +2.06% | 17 760 | 60 | 302.20 | +3.67% | 57 727 | 191 | ||||||
| 8.9.1999 | 286.00 | +0.24% | 17 160 | 60 | 286.00 | +0.56% | 55 716 | 195 | ||||||
| 14.7.1999 | 265.20 | -3.56% | 15 912 | 60 | 266.10 | +0.26% | 65 081 | 245 | ||||||
| 19.1.1999 | 260.00 | +0.58% | 15 600 | 60 | 260.40 | +0.54% | 53 251 | 205 | ||||||
| 8.12.1998 | 267.00 | +0.26% | 16 020 | 60 | 265.00 | 0.00% | 35 775 | 135 | ||||||
| 12.10.1998 | 205.00 | +2.50% | 12 300 | 60 | 200.80 | +0.54% | 15 024 | 75 | ||||||
| 19.2.1999 | 255.00 | -0.42% | 15 300 | 60 | 254.00 | -0.85% | 44 285 | 174 | ||||||
| 10.3.1999 | 241.00 | 0.00% | 14 460 | 60 | 242.00 | +0.41% | 8 691 | 36 | ||||||
| 4.8.1997 | 146.60 | +0.41% | 8 796 | 60 | 146.60 | +0.89% | 179 612 | 1 223 | ||||||
| 2.7.1999 | 269.90 | -0.36% | 17 274 | 64 | 272.00 | +1.49% | 89 378 | 328 | ||||||
| 27.12.1999 | 323.00 | +1.57% | 20 995 | 65 | 318.60 | +0.37% | 23 876 | 75 | ||||||
| 5.2.1999 | 263.00 | -0.75% | 17 358 | 66 | 264.00 | -0.37% | 197 038 | 739 | ||||||
| 1.4.1999 | 241.00 | 0.00% | 15 906 | 66 | 239.50 | +1.48% | 15 750 | 66 | ||||||
| 29.10.1998 | 237.10 | +3.04% | 15 649 | 66 | 234.20 | +2.74% | 78 177 | 334 | ||||||
| 3.11.1998 | 250.30 | +2.12% | 16 520 | 66 | 265.00 | +8.46% | 137 175 | 521 | ||||||
| 12.1.1999 | 260.20 | -3.98% | 18 214 | 70 | 259.00 | +1.52% | 79 922 | 308 | ||||||
| 8.12.1999 | 314.00 | -3.38% | 21 980 | 70 | 310.30 | +0.51% | 88 409 | 285 | ||||||
| 16.8.1999 | 282.00 | +0.35% | 19 740 | 70 | 281.20 | +0.24% | 82 947 | 297 | ||||||
| 17.2.1999 | 262.00 | 0.00% | 19 126 | 73 | 256.90 | -0.03% | 41 587 | 162 | ||||||
| 29.1.1999 | 261.30 | +0.50% | 19 598 | 75 | 262.30 | +0.07% | 54 557 | 208 | ||||||
| 8.4.1999 | 253.00 | +2.84% | 18 975 | 75 | 248.50 | +1.42% | 13 446 | 54 | ||||||
| 10.9.1999 | 291.00 | +0.34% | 21 825 | 75 | 273.50 | -4.60% | 38 412 | 135 | ||||||
| 15.6.1999 | 264.20 | +0.03% | 19 815 | 75 | 263.40 | +0.11% | 60 083 | 228 | ||||||
| 11.6.1999 | 263.30 | +0.49% | 19 748 | 75 | 262.30 | +0.42% | 55 832 | 216 | ||||||
| 10.6.1996 | 175.00 | +1.68% | 13 125 | 75 | 182.00 | +1.00% | 29 220 | 165 | ||||||
| 27.10.1999 | 299.00 | +0.33% | 23 023 | 77 | 300.10 | +0.70% | 845 660 | 2 820 | ||||||
| 16.7.1997 | 145.10 | +0.69% | 11 318 | 78 | 145.10 | +0.59% | 54 891 | 380 | ||||||
| 28.6.1999 | 268.30 | +0.37% | 21 464 | 80 | 266.30 | -0.18% | 2 221 973 | 8 865 | ||||||
| 28.7.1999 | 272.30 | +0.47% | 21 784 | 80 | 269.40 | +0.52% | 59 123 | 217 | ||||||
| 14.1.1999 | 262.80 | +0.07% | 21 024 | 80 | 260.00 | -0.23% | 183 395 | 686 | ||||||
| 26.10.1998 | 227.00 | +0.88% | 19 068 | 84 | 225.20 | -1.90% | 67 158 | 296 | ||||||
| 24.6.1999 | 267.30 | +0.26% | 22 453 | 84 | 267.80 | +0.67% | 75 029 | 282 | ||||||
| 23.11.1999 | 293.70 | -2.42% | 24 671 | 84 | 295.60 | -0.26% | 859 234 | 2 911 | ||||||
| 13.1.1999 | 262.60 | +0.92% | 22 584 | 86 | 260.60 | +0.61% | 72 511 | 277 | ||||||
| 7.1.1999 | 267.00 | 0.00% | 24 030 | 90 | 265.00 | +0.07% | 63 291 | 238 | ||||||
| 16.11.1998 | 257.00 | -0.77% | 23 130 | 90 | 254.10 | +0.21% | 32 001 | 126 | ||||||
| 1.2.1999 | 263.00 | +0.65% | 23 670 | 90 | 263.40 | +0.41% | 80 489 | 306 | ||||||
| 10.12.1999 | 318.00 | -0.25% | 28 620 | 90 | 318.00 | +2.25% | 193 474 | 613 | ||||||
| 23.12.1999 | 318.00 | -0.74% | 28 620 | 90 | 317.40 | +0.09% | 71 811 | 225 | ||||||
| 17.12.1999 | 314.00 | +0.28% | 28 260 | 90 | 315.00 | +0.31% | 84 864 | 270 | ||||||
| 9.9.1999 | 290.00 | +1.39% | 26 100 | 90 | 286.70 | +0.24% | 68 621 | 240 | ||||||
| 18.8.1997 | 156.00 | -3.00% | 14 040 | 90 | 156.00 | -3.63% | 30 333 | 195 | ||||||
| 25.5.1998 | 263.00 | 0.00% | 23 670 | 90 | 260.50 | +1.06% | 38 237 | 150 | ||||||
| 12.8.1996 | 141.11 | +0.79% | 12 700 | 90 | 142.00 | -3.00% | 19 133 | 135 | ||||||
| 2.9.1998 | 260.00 | -1.36% | 24 700 | 95 | 256.10 | -1.15% | 37 505 | 140 | ||||||
| 9.12.1999 | 318.80 | +1.52% | 30 286 | 95 | 311.00 | +0.22% | 74 140 | 241 | ||||||
| 7.10.1999 | 295.30 | +0.03% | 28 054 | 95 | 292.00 | +1.45% | 149 286 | 510 | ||||||
| 21.1.2000 | 347.00 | +0.57% | 33 312 | 96 | 343.00 | +0.52% | 22 619 | 66 | ||||||
| 7.7.1999 | 270.10 | +0.07% | 25 930 | 96 | 272.20 | +0.07% | 42 127 | 156 | ||||||
| 1.12.1998 | 252.00 | -3.81% | 24 444 | 97 | 250.00 | -3.47% | 74 418 | 296 | ||||||
| 6.1.1999 | 267.00 | +0.75% | 26 166 | 98 | 264.80 | +2.79% | 31 578 | 120 | ||||||
| 21.1.1999 | 264.40 | +0.80% | 25 911 | 98 | 259.50 | -1.02% | 167 111 | 625 | ||||||
| 19.11.1998 | 260.00 | -2.87% | 25 740 | 99 | 245.50 | -0.84% | 89 471 | 355 | ||||||
| 11.12.1998 | 279.10 | -0.32% | 27 910 | 100 | 276.00 | +1.06% | 85 569 | 311 | ||||||
| ||||||||||||||
