PF PROSPERITY 1.IN, PROSPERITY OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF PROSPERITY 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1996 | 175.76 | -4.99% | 55 364 | 315 | 179.00 | -1.00% | 33 157 | 188 | ||||||
| 4.6.1996 | 154.34 | -4.99% | 86 739 | 562 | 160.00 | -2.00% | 89 106 | 553 | ||||||
| 3.6.1996 | 162.46 | -4.99% | 30 055 | 185 | 165.00 | -5.00% | 24 765 | 151 | ||||||
| 31.5.1996 | 171.01 | -4.99% | 84 308 | 493 | 196.00 | -4.00% | 59 956 | 349 | ||||||
| 19.11.1999 | 289.70 | -4.98% | 8 401 | 29 | 297.00 | -1.32% | 59 263 | 201 | ||||||
| 21.9.1999 | 283.90 | -4.98% | 65 013 | 229 | 300.00 | +2.91% | 240 936 | 804 | ||||||
| 28.8.1998 | 270.80 | -4.98% | 170 604 | 630 | 254.00 | -9.40% | 26 786 | 105 | ||||||
| 12.8.1998 | 299.20 | -4.98% | 172 638 | 577 | 288.10 | -0.31% | 155 937 | 532 | ||||||
| 6.3.1997 | 137.20 | -4.98% | 200 449 | 1 461 | 128.00 | -6.43% | 78 888 | 601 | ||||||
| 19.10.1999 | 277.00 | -4.97% | 8 310 | 30 | 291.00 | +3.55% | 120 512 | 423 | ||||||
| 6.5.1997 | 134.00 | -4.96% | 205 690 | 1 535 | 128.00 | -6.26% | 22 251 | 167 | ||||||
| 25.7.1995 | 249.00 | -4.96% | 0 | 0 | 200.00 | +1.00% | 59 193 | 306 | ||||||
| 10.11.1997 | 212.00 | -4.93% | 127 200 | 600 | 208.00 | -7.83% | 87 006 | 410 | ||||||
| 20.7.1995 | 289.00 | -4.93% | 0 | 0 | 201.00 | +4.00% | 42 105 | 216 | ||||||
| 5.10.1995 | 271.00 | -4.91% | 0 | 0 | 255.00 | -5.00% | 48 721 | 188 | ||||||
| 13.7.1995 | 370.00 | -4.88% | 0 | 0 | 172.00 | -5.00% | 15 881 | 93 | ||||||
| 12.7.1995 | 389.00 | -4.88% | 0 | 0 | 186.00 | -3.00% | 68 484 | 383 | ||||||
| 11.7.1995 | 409.00 | -4.88% | 0 | 0 | 180.00 | +1.00% | 43 096 | 251 | ||||||
| 9.8.1995 | 234.00 | -4.87% | 28 080 | 120 | 211.00 | -1.00% | 52 219 | 230 | ||||||
| 28.7.1995 | 215.00 | -4.86% | 211 990 | 986 | 211.00 | +4.00% | 62 111 | 294 | ||||||
| ||||||||||||||
