PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1996	117.00	-10.00%	0	0	106.20	-9.00%	956	9
13.11.1996	118.80	0.00%	0	0		0.00%	0
12.11.1996	118.80	0.00%	0	0		+2.91%	0
11.11.1996	118.80	+10.00%	0	0		+39.00%	0
21.6.1996	119.56	0.00%	0	0		0.00%	0	0
20.6.1996	119.56	-9.99%	0	0	150.50	+2.00%	602	4
22.11.1996	120.00	0.00%	0	0	110.00	0.00%	110	1
21.11.1996	120.00	0.00%	1 200	10		-0.05%	0
20.11.1996	120.00	0.00%	0	0		+0.51%	0
19.11.1996	120.00	0.00%	0	0	109.50	-0.45%	110	1
18.11.1996	120.00	0.00%	0	0		+0.41%	0
15.11.1996	120.00	0.00%	0	0	110.00	+5.92%	2 410	22
14.11.1996	120.00	+1.01%	2 400	20	97.00	-2.44%	1 241	12
2.10.1996	120.00	0.00%	0	0		+4.65%	0	0
1.10.1996	120.00	0.00%	0	0	129.00	+9.32%	258	2
30.9.1996	120.00	+9.09%	3 000	25		+9.76%	0	0
6.11.1996	120.00	0.00%	0	0	73.60	-4.53%	294	4
5.11.1996	120.00	0.00%	0	0	77.10	-9.29%	1 079	14
4.11.1996	120.00	-1.63%	600	5		-9.57%	0
9.1.1997	120.00	0.00%	0	0		0.00%	0
8.1.1997	120.00	0.00%	0	0		0.00%	0
7.1.1997	120.00	0.00%	0	0		+8.69%	0
6.1.1997	120.00	0.00%	0	0		+9.52%	0
31.12.1996	120.00	0.00%	0	0		+7.69%	0
30.12.1996	120.00	0.00%	0	0		+8.33%	0
27.12.1996	120.00	0.00%	0	0		+7.78%	0
23.12.1996	120.00	-7.69%	1 440	12		+9.63%	0
10.7.1996	121.00	0.00%	0	0		0.00%	0	0
9.7.1996	121.00	0.00%	0	0		+5.00%	0	0
8.7.1996	121.00	+10.00%	0	0	130.00	-5.00%	1 760	14
1.11.1996	122.00	0.00%	0	0		-9.61%	0
31.10.1996	122.00	0.00%	0	0	0.00	-9.56%	0	0
30.10.1996	122.00	0.00%	0	0	0.00	-9.80%	0	0
29.10.1996	122.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	122.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	122.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	122.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	122.00	0.00%	0	0	0.00	+4.93%	0	0
21.10.1996	122.00	-0.81%	1 952	16	121.50	+4.29%	608	5
4.10.1996	122.00	0.00%	0	0		-10.50%	0	0
3.10.1996	122.00	+1.66%	854	7	128.50	-4.81%	643	5
18.10.1996	123.00	0.00%	0	0	116.50	-2.91%	117	1
17.10.1996	123.00	0.00%	1 845	15	120.00	-5.88%	840	7
16.10.1996	123.00	0.00%	0	0		+7.59%	0	0
15.10.1996	123.00	0.00%	0	0	118.50	-4.04%	474	4
14.10.1996	123.00	0.00%	0	0	123.50	+4.21%	124	1
11.10.1996	123.00	0.00%	0	0		0.00%	0	0
10.10.1996	123.00	0.00%	369	3		+3.04%	0	0
9.10.1996	123.00	0.00%	0	0	115.00	-2.95%	1 150	10
8.10.1996	123.00	0.00%	0	0		+3.04%	0	0
7.10.1996	123.00	+0.81%	1 353	11	115.00	0.00%	115	1
20.12.1996	130.00	0.00%	0	0		+6.47%	0
19.12.1996	130.00	0.00%	5 070	39	145.00	+7.97%	11 160	78
18.12.1996	130.00	0.00%	0	0		+10.41%	0
17.12.1996	130.00	0.00%	0	0		0.00%	0
16.12.1996	130.00	0.00%	260	2	120.00	+5.26%	240	2
13.12.1996	130.00	0.00%	0	0		0.00%	0
12.12.1996	130.00	0.00%	0	0		0.00%	0
11.12.1996	130.00	0.00%	0	0	114.00	-5.00%	114	1
10.12.1996	130.00	0.00%	0	0		+5.26%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›