PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 635.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 621.00 | +489.00% | 4 968 | 8 | +2.00% | 0 | 0 | |||||||
| 26.6.1995 | 609.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.3.1995 | 609.00 | +500.00% | 12 789 | 21 | ||||||||||
| 29.3.1995 | 608.00 | -485.00% | 6 080 | 10 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 604.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 604.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 604.00 | -4.88% | 10 872 | 18 | -9.00% | 0 | 0 | |||||||
| 24.4.1995 | 603.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 592.00 | 0.00% | 7 104 | 12 | 650.00 | -1.00% | 12 625 | 20 | ||||||
| 4.5.1995 | 592.00 | +331.00% | 1 776 | 3 | 625.00 | 0.00% | 3 125 | 5 | ||||||
| 19.5.1995 | 592.00 | -466.00% | 5 328 | 9 | +2.00% | 0 | 0 | |||||||
| 23.3.1995 | 580.00 | +488.00% | 0 | 0 | ||||||||||
| 23.6.1995 | 580.00 | +4.31% | 1 160 | 2 | 636.00 | -5.00% | 2 544 | 4 | ||||||
| 31.3.1995 | 578.00 | -493.00% | 0 | 0 | 556.00 | +9.00% | 1 652 | 3 | ||||||
| 21.4.1995 | 575.00 | +492.00% | 0 | 0 | 620.00 | 0.00% | 1 240 | 2 | ||||||
| 22.9.1995 | 574.00 | -4.96% | 0 | 0 | 437.00 | -5.00% | 874 | 2 | ||||||
| 2.5.1995 | 573.00 | -497.00% | 9 741 | 17 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 565.00 | 0.00% | 2 825 | 5 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 565.00 | 0.00% | 1 130 | 2 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 565.00 | +291.00% | 3 390 | 6 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 563.00 | -489.00% | 3 378 | 6 | 640.00 | -2.00% | 6 400 | 10 | ||||||
| 28.9.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 560.00 | 0.00% | 560 | 1 | 460.00 | 0.00% | 460 | 1 | ||||||
| 26.9.1995 | 560.00 | +1.08% | 7 840 | 14 | +8.00% | 0 | 0 | |||||||
| 22.6.1995 | 556.00 | +0.36% | 10 008 | 18 | +4.00% | 0 | 0 | |||||||
| 21.6.1995 | 554.00 | 0.00% | 0 | 0 | 643.00 | +6.00% | 6 430 | 10 | ||||||
| 20.6.1995 | 554.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 554.00 | 0.00% | 0 | 0 | 608.50 | +3.00% | 6 085 | 10 | ||||||
| 16.6.1995 | 554.00 | 0.00% | 554 | 1 | +13.00% | 0 | 0 | |||||||
| 15.6.1995 | 554.00 | 0.00% | 0 | 0 | 524.50 | -5.00% | 1 574 | 3 | ||||||
| 14.6.1995 | 554.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 554.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 554.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 3 088 | 5 | ||||||
| 9.6.1995 | 554.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 554.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 554.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 554.00 | +0.72% | 554 | 1 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 554.00 | -3.48% | 7 756 | 14 | 427.00 | -2.00% | 854 | 2 | ||||||
| 22.3.1995 | 553.00 | +493.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 551.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 550.00 | +4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.4.1995 | 550.00 | -484.00% | 1 100 | 2 | 555.00 | +1.00% | 1 110 | 2 | ||||||
| 10.4.1995 | 549.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 548.00 | -300.00% | 8 768 | 16 | 560.00 | -7.00% | 1 120 | 2 | ||||||
| 24.5.1995 | 535.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 532.00 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 21.3.1995 | 527.00 | +498.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 525.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 524.00 | 0.00% | 6 288 | 12 | 635.00 | +3.00% | 6 350 | 10 | ||||||
| 1.6.1995 | 524.00 | -4.90% | 2 620 | 5 | 617.50 | -5.00% | 3 088 | 5 | ||||||
| 7.4.1995 | 523.00 | 0.00% | 6 276 | 12 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 523.00 | -490.00% | 2 615 | 5 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 515.00 | -2 993.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 509.00 | -485.00% | 0 | 0 | 635.00 | -1.00% | 1 270 | 2 | ||||||
| 2.10.1995 | 506.00 | -4.88% | 0 | 0 | 556.00 | +2.00% | 3 290 | 6 | ||||||
| 5.10.1995 | 505.00 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.3.1995 | 502.00 | +480.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 500.00 | -176.00% | 500 | 1 | +1.00% | 0 | 0 | |||||||
| 4.10.1995 | 481.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
