PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 159.00 | +1.05% | 1 749 | 11 | +31.00% | 0 | 0 | |||||||
| 4.5.1995 | 592.00 | +331.00% | 1 776 | 3 | 625.00 | 0.00% | 3 125 | 5 | ||||||
| 1.4.1996 | 258.00 | +9.78% | 1 806 | 7 | 180.00 | 0.00% | 180 | 1 | ||||||
| 17.10.1996 | 123.00 | 0.00% | 1 845 | 15 | 120.00 | -5.88% | 840 | 7 | ||||||
| 3.10.1995 | 481.00 | -4.94% | 1 924 | 4 | 560.00 | -1.00% | 4 875 | 9 | ||||||
| 21.10.1996 | 122.00 | -0.81% | 1 952 | 16 | 121.50 | +4.29% | 608 | 5 | ||||||
| 19.2.1996 | 233.00 | +9.90% | 2 097 | 9 | 178.00 | -6.00% | 839 | 5 | ||||||
| 16.10.1995 | 362.00 | -3.97% | 2 172 | 6 | 375.00 | -1.00% | 750 | 2 | ||||||
| 8.2.1996 | 187.00 | +9.93% | 2 244 | 12 | 181.40 | 0.00% | 1 633 | 9 | ||||||
| 16.5.1996 | 157.41 | +10.00% | 2 361 | 15 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 120.00 | +1.01% | 2 400 | 20 | 97.00 | -2.44% | 1 241 | 12 | ||||||
| 30.10.1995 | 400.00 | +1.52% | 2 400 | 6 | -2.00% | 0 | 0 | |||||||
| 9.11.1995 | 405.00 | -10.00% | 2 430 | 6 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 855.00 | +0.23% | 2 565 | 3 | 800.00 | +1.00% | 8 000 | 10 | ||||||
| 6.4.1995 | 523.00 | -490.00% | 2 615 | 5 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 524.00 | -4.90% | 2 620 | 5 | 617.50 | -5.00% | 3 088 | 5 | ||||||
| 7.3.1996 | 242.00 | -7.63% | 2 662 | 11 | 209.00 | 0.00% | 209 | 1 | ||||||
| 8.9.1995 | 705.00 | +0.71% | 2 820 | 4 | 835.00 | -4.00% | 2 505 | 3 | ||||||
| 13.4.1995 | 565.00 | 0.00% | 2 825 | 5 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 120.00 | +9.09% | 3 000 | 25 | +9.76% | 0 | 0 | |||||||
| 22.8.1995 | 1 030.00 | +4.67% | 3 090 | 3 | 840.00 | -7.00% | 3 360 | 4 | ||||||
| 22.2.1996 | 230.00 | -1.28% | 3 220 | 14 | 221.00 | +10.00% | 1 105 | 5 | ||||||
| 23.5.1995 | 563.00 | -489.00% | 3 378 | 6 | 640.00 | -2.00% | 6 400 | 10 | ||||||
| 11.4.1995 | 565.00 | +291.00% | 3 390 | 6 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 852.00 | 0.00% | 3 408 | 4 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 852.00 | 0.00% | 3 408 | 4 | +2.00% | 0 | 0 | |||||||
| 17.7.1995 | 853.00 | 0.00% | 3 412 | 4 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 853.00 | +0.11% | 3 412 | 4 | +1.00% | 0 | 0 | |||||||
| 5.9.1995 | 714.00 | -4.92% | 3 570 | 5 | 840.00 | -7.00% | 840 | 1 | ||||||
| 4.12.1995 | 363.00 | +10.00% | 3 630 | 10 | 301.50 | 0.00% | 1 206 | 4 | ||||||
| 5.8.1996 | 250.00 | +6.38% | 4 000 | 16 | +16.00% | 0 | 0 | |||||||
| 15.2.1996 | 212.00 | +3.41% | 4 028 | 19 | 178.00 | +10.00% | 1 780 | 10 | ||||||
| 11.7.1996 | 133.10 | +10.00% | 4 126 | 31 | 120.00 | -9.00% | 240 | 2 | ||||||
| 9.9.1996 | 130.00 | -2.69% | 4 160 | 32 | -2.00% | 0 | 0 | |||||||
| 20.7.1995 | 853.00 | 0.00% | 4 265 | 5 | 800.00 | +10.00% | 1 600 | 2 | ||||||
| 26.7.1995 | 856.00 | +0.11% | 4 280 | 5 | +3.00% | 0 | 0 | |||||||
| 10.8.1995 | 880.00 | +3.28% | 4 400 | 5 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 361.00 | -2 990.00% | 4 693 | 13 | ||||||||||
| 25.3.1996 | 214.00 | +9.57% | 4 708 | 22 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 233.00 | +9.90% | 4 893 | 21 | +1.00% | 0 | 0 | |||||||
| 16.5.1995 | 621.00 | +489.00% | 4 968 | 8 | +2.00% | 0 | 0 | |||||||
| 19.12.1996 | 130.00 | 0.00% | 5 070 | 39 | 145.00 | +7.97% | 11 160 | 78 | ||||||
| 28.7.1995 | 852.00 | -0.46% | 5 112 | 6 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 852.00 | 0.00% | 5 112 | 6 | -3.00% | 0 | 0 | |||||||
| 1.9.1995 | 751.00 | -4.93% | 5 257 | 7 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 592.00 | -466.00% | 5 328 | 9 | +2.00% | 0 | 0 | |||||||
| 16.11.1995 | 400.00 | -1.71% | 5 600 | 14 | 285.00 | -2.00% | 1 140 | 4 | ||||||
| 30.11.1995 | 330.00 | +10.00% | 5 940 | 18 | 284.50 | -4.00% | 2 845 | 10 | ||||||
| 8.8.1995 | 852.00 | 0.00% | 5 964 | 7 | 849.00 | +5.00% | 1 698 | 2 | ||||||
| 29.3.1995 | 608.00 | -485.00% | 6 080 | 10 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 205.00 | +9.62% | 6 150 | 30 | 180.00 | 0.00% | 1 080 | 6 | ||||||
| 7.4.1995 | 523.00 | 0.00% | 6 276 | 12 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 524.00 | 0.00% | 6 288 | 12 | 635.00 | +3.00% | 6 350 | 10 | ||||||
| 4.3.1996 | 262.00 | +9.62% | 6 288 | 24 | +25.00% | 0 | 0 | |||||||
| 27.5.1996 | 155.83 | +9.99% | 6 545 | 42 | 142.00 | -3.00% | 943 | 7 | ||||||
| 28.3.1996 | 235.00 | +9.81% | 6 580 | 28 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 852.00 | 0.00% | 6 816 | 8 | +3.00% | 0 | 0 | |||||||
| 31.7.1995 | 852.00 | 0.00% | 6 816 | 8 | 820.00 | -3.00% | 1 599 | 2 | ||||||
| 26.2.1996 | 239.00 | +3.91% | 6 931 | 29 | 267.00 | +6.00% | 1 797 | 7 | ||||||
| 9.5.1995 | 592.00 | 0.00% | 7 104 | 12 | 650.00 | -1.00% | 12 625 | 20 | ||||||
| ||||||||||||||
