PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	578.00	-493.00%	0	0	556.00	+9.00%	1 652	3
21.2.1996	233.00	0.00%	0	0	201.00	+9.00%	804	4
25.1.1996	210.00	-9.87%	840	4		+9.00%	0	0
17.10.1995	362.00	0.00%	0	0	410.00	+9.00%	820	2
3.11.1995	440.00	0.00%	0	0	397.00	+9.00%	1 975	5
30.11.1998					172.00	+8.90%	12 384	72
14.10.1998					0.00	+8.82%	0	0
12.10.1998					0.00	+8.77%	0	0
7.1.1997	120.00	0.00%	0	0		+8.69%	0
4.4.1997	59.61	0.00%	0	0		+8.47%	0
30.12.1996	120.00	0.00%	0	0		+8.33%	0
11.8.1997						+8.33%	0
4.8.1997						+8.33%	0
8.10.1998					0.00	+8.33%	0	0
30.9.1998					0.00	+8.33%	0	0
23.9.1998					26.00	+8.33%	104	4
27.3.1996	214.00	0.00%	0	0		+8.00%	0	0
7.6.1996	164.00	0.00%	0	0		+8.00%	0	0
26.9.1995	560.00	+1.08%	7 840	14		+8.00%	0	0
24.8.1995	931.00	-4.90%	0	0		+8.00%	0	0
2.2.1996	189.00	0.00%	0	0		+8.00%	0	0
5.12.1995	363.00	0.00%	0	0	325.50	+8.00%	651	2
20.11.1995	370.00	-7.50%	1 110	3		+8.00%	0	0
4.4.1995			0	0		+8.00%	0	0
3.7.1995	774.00	+4.87%	0	0		+8.00%	0	0
20.4.1995			0	0		+8.00%	0	0
19.12.1996	130.00	0.00%	5 070	39	145.00	+7.97%	11 160	78
1.3.1999					96.00	+7.86%	0	0
27.12.1996	120.00	0.00%	0	0		+7.78%	0
31.12.1996	120.00	0.00%	0	0		+7.69%	0
5.8.1997						+7.69%	0
17.3.1998					0.00	+7.69%	0	0
24.9.1998					0.00	+7.69%	0	0
1.10.1998					0.00	+7.69%	0	0
16.10.1996	123.00	0.00%	0	0		+7.59%	0	0
1.12.1998					185.00	+7.55%	19 398	106
5.12.1997					50.00	+7.52%	800	16
16.11.1998					0.00	+7.22%	0	0
25.9.1998					0.00	+7.14%	0	0
6.8.1997					30.00	+7.14%	120	4
18.3.1998					0.00	+7.14%	0	0
13.7.1995	895.00	+4.92%	0	0		+7.00%	0	0
11.7.1995	852.00	+4.92%	14 484	17	800.00	+7.00%	2 400	3
1.12.1995	330.00	0.00%	0	0	303.00	+7.00%	1 212	4
11.12.1995	321.00	-1.83%	1 605	5	331.00	+7.00%	1 324	4
4.8.1995	852.00	0.00%	852	1		+7.00%	0	0
10.11.1998					0.00	+6.78%	0	0
10.4.1997	51.11	-5.00%	0	0	70.00	+6.53%	5 234	75
27.11.1996	130.00	0.00%	0	0	113.00	+6.50%	452	4
24.11.1998					0.00	+6.50%	0	0
24.10.1997						+6.49%	0
20.12.1996	130.00	0.00%	0	0		+6.47%	0
20.11.1998					0.00	+6.30%	0	0
25.7.1997						+6.25%	0
28.11.1996	130.00	0.00%	0	0		+6.19%	0
14.10.1997						+6.13%	0
16.7.1996	146.41	0.00%	0	0	141.00	+6.00%	411	3
15.7.1996	146.41	+10.00%	0	0	129.00	+6.00%	129	1
4.7.1996	110.00	+10.00%	0	0		+6.00%	0	0
22.11.1995	370.00	0.00%	0	0		+6.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›