PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1995 | 790.00 | +3.94% | 790 | 1 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 774.00 | +4.87% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 30.8.1995 | 760.00 | -4.88% | 9 880 | 13 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 751.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 751.00 | -4.93% | 5 257 | 7 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 740.00 | 0.00% | 0 | 0 | 626.00 | -8.00% | 9 923 | 16 | ||||||
| 12.9.1995 | 740.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 740.00 | +4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 738.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 735.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.9.1995 | 714.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.9.1995 | 714.00 | -4.92% | 3 570 | 5 | 840.00 | -7.00% | 840 | 1 | ||||||
| 8.9.1995 | 705.00 | +0.71% | 2 820 | 4 | 835.00 | -4.00% | 2 505 | 3 | ||||||
| 14.9.1995 | 703.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 703.00 | +4.92% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.9.1995 | 700.00 | -1.96% | 9 100 | 13 | 870.00 | 0.00% | 1 740 | 2 | ||||||
| 28.6.1995 | 670.00 | +4.85% | 0 | 0 | 636.00 | -5.00% | 4 452 | 7 | ||||||
| 15.9.1995 | 668.00 | -4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.6.1995 | 639.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 639.00 | +492.00% | 1 278 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
