PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1997 | 38.50 | -1.28% | 116 | 3 | ||||||||||
| 18.10.1996 | 123.00 | 0.00% | 0 | 0 | 116.50 | -2.91% | 117 | 1 | ||||||
| 30.10.1997 | 39.00 | 117 | 3 | |||||||||||
| 3.10.1997 | 40.00 | 0.00% | 120 | 3 | ||||||||||
| 6.8.1997 | 30.00 | +7.14% | 120 | 4 | ||||||||||
| 13.2.1998 | 41.00 | -9.13% | 123 | 3 | ||||||||||
| 14.10.1996 | 123.00 | 0.00% | 0 | 0 | 123.50 | +4.21% | 124 | 1 | ||||||
| 1.7.1999 | 25.10 | -3.83% | 126 | 5 | ||||||||||
| 28.6.1996 | 96.85 | 0.00% | 0 | 0 | 126.00 | -7.00% | 126 | 1 | ||||||
| 15.7.1996 | 146.41 | +10.00% | 0 | 0 | 129.00 | +6.00% | 129 | 1 | ||||||
| 17.9.1999 | 26.00 | 0.00% | 130 | 5 | ||||||||||
| 18.6.1999 | 26.00 | 0.00% | 130 | 5 | ||||||||||
| 30.4.1996 | 143.04 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| 14.5.1998 | 14.50 | -3.33% | 145 | 10 | ||||||||||
| 19.7.1996 | 161.05 | 0.00% | 0 | 0 | 147.50 | -5.00% | 148 | 1 | ||||||
| 3.6.1996 | 164.00 | 0.00% | 0 | 0 | 148.00 | +3.00% | 148 | 1 | ||||||
| 17.6.1996 | 132.84 | -10.00% | 0 | 0 | 151.50 | -5.00% | 152 | 1 | ||||||
| 6.11.1997 | 38.50 | -6.09% | 154 | 4 | ||||||||||
| 29.8.1997 | 38.50 | -6.09% | 154 | 4 | ||||||||||
| 24.4.1996 | 158.93 | 0.00% | 0 | 0 | 154.00 | -5.00% | 154 | 1 | ||||||
| ||||||||||||||
