PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1999					214.00	+9.74%	0	0
13.10.1998					0.00	+9.67%	0	0
23.12.1996	120.00	-7.69%	1 440	12		+9.63%	0
9.10.1998					0.00	+9.61%	0	0
2.10.1998					46.00	+9.52%	368	8
6.1.1997	120.00	0.00%	0	0		+9.52%	0
20.2.1997	95.00	0.00%	190	2		+9.44%	0
27.11.1998					158.00	+9.42%	8 055	51
7.4.1997	59.61	0.00%	0	0		+9.37%	0
1.10.1996	120.00	0.00%	0	0	129.00	+9.32%	258	2
29.9.1998					0.00	+9.09%	0	0
22.9.1998					0.00	+9.09%	0	0
16.9.1998					0.00	+9.09%	0	0
24.11.1997					48.00	+9.09%	960	20
8.8.1997						+9.09%	0
1.8.1997						+9.09%	0
11.2.1997	71.40	+5.00%	0	0		+9.09%	0
17.9.1996	105.30	0.00%	0	0	115.00	+9.00%	1 040	9
30.8.1996	164.43	0.00%	0	0		+9.00%	0	0
17.7.1996	146.41	0.00%	0	0	150.00	+9.00%	300	2
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›