PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1998 | 28.00 | -9.67% | 56 | 2 | ||||||||||
| 5.5.1997 | 45.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 29.1.1997 | 90.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 11.8.2000 | 23.50 | -9.61% | 0 | 0 | ||||||||||
| 25.3.1999 | 47.00 | -9.61% | 0 | 0 | ||||||||||
| 28.1.1997 | 90.00 | 0.00% | 180 | 2 | -9.61% | 0 | ||||||||
| 1.11.1996 | 122.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 10.2.1999 | 132.00 | -9.58% | 0 | 0 | ||||||||||
| 4.11.1996 | 120.00 | -1.63% | 600 | 5 | -9.57% | 0 | ||||||||
| 31.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
| 5.2.1999 | 180.00 | -9.54% | 0 | 0 | ||||||||||
| 23.3.1999 | 57.00 | -9.52% | 0 | 0 | ||||||||||
| 24.6.1997 | -9.52% | 0 | ||||||||||||
| 16.1.1997 | 92.87 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 12.11.1998 | 86.00 | -9.47% | 430 | 5 | ||||||||||
| 3.3.1999 | 87.00 | -9.37% | 0 | 0 | ||||||||||
| 12.2.1997 | 74.97 | +5.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 22.1.1997 | 83.61 | +4.99% | 502 | 6 | -9.35% | 0 | ||||||||
| 30.4.1997 | 45.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 20.3.1997 | 66.04 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
| ||||||||||||||
