PLEMENÁŘI BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	169.43	0.00%	0	0		0.00%	0	0
4.7.1995	169.43	0.00%	0	0		-10.00%	0	0
3.7.1995	169.43	0.00%	0	0		0.00%	0	0
30.6.1995	169.43	0.00%	0	0		0.00%	0	0
29.6.1995	169.43	0.00%	0	0		0.00%	0	0
28.6.1995	169.43	0.00%	0	0		0.00%	0	0
27.6.1995	169.43	0.00%	0	0		0.00%	0	0
26.6.1995	169.43	0.00%	0	0		0.00%	0	0
23.6.1995	169.43	0.00%	0	0		0.00%	0	0
22.6.1995	169.43	0.00%	0	0		0.00%	0	0
21.6.1995	169.43	0.00%	0	0		0.00%	0	0
20.6.1995	169.43	0.00%	0	0		0.00%	0	0
19.6.1995	169.43	0.00%	0	0		0.00%	0	0
16.6.1995	169.43	0.00%	0	0		0.00%	0	0
15.6.1995	169.43	0.00%	0	0		0.00%	0	0
14.6.1995	169.43	-4.99%	2 033	12		0.00%	0	0
27.12.1996	170.10	0.00%	0	0		0.00%	0
23.12.1996	170.10	-10.00%	0	0		0.00%	0
13.4.1995	171.36	+500.00%	0	0		0.00%	0	0
19.7.1995	176.56	+4.99%	0	0		0.00%	0	0
13.6.1995	178.34	0.00%	0	0		0.00%	0	0
12.6.1995	178.34	0.00%	0	0		0.00%	0	0
9.6.1995	178.34	0.00%	0	0		0.00%	0	0
8.6.1995	178.34	0.00%	0	0		0.00%	0	0
7.6.1995	178.34	0.00%	0	0		0.00%	0	0
6.6.1995	178.34	0.00%	0	0		0.00%	0	0
5.6.1995	178.34	0.00%	0	0		0.00%	0	0
2.6.1995	178.34	0.00%	0	0		0.00%	0	0
1.6.1995	178.34	0.00%	0	0		0.00%	0	0
16.5.1995	178.34	-499.00%	1 070	6		0.00%	0	0
14.4.1995	179.92	+499.00%	0	0		0.00%	0	0
20.7.1995	185.38	+4.99%	0	0		0.00%	0	0
15.5.1995	187.72	-500.00%	0	0		0.00%	0	0
18.4.1995	188.91	+499.00%	0	0		0.00%	0	0
20.12.1996	189.00	0.00%	0	0		0.00%	0
19.12.1996	189.00	-10.00%	0	0		0.00%	0
21.7.1995	194.64	+4.99%	0	0		0.00%	0	0
9.5.1995	197.60	-500.00%	198	1		0.00%	0	0
19.4.1995	198.35	+499.00%	0	0		0.00%	0	0
24.7.1995	204.00	+4.80%	0	0		+6.00%	0	0
20.4.1995	208.00	+486.00%	0	0		0.00%	0	0
5.5.1995	208.00	-458.00%	0	0		+10.00%	0	0
18.12.1996	210.00	0.00%	0	0		0.00%	0
17.12.1996	210.00	0.00%	0	0		0.00%	0
16.12.1996	210.00	-9.87%	0	0		0.00%	0
25.7.1995	214.00	+4.90%	0	0	190.00	+5.00%	4 548	24
21.4.1995	218.00	+480.00%	0	0		0.00%	0	0
26.7.1995	224.00	+4.67%	0	0		+1.00%	0	0
13.12.1996	233.00	0.00%	0	0		0.00%	0
12.12.1996	233.00	-9.68%	0	0		0.00%	0
27.7.1995	235.00	+4.91%	0	0		+1.00%	0	0
9.3.1995	236.00	-2 976.00%	0	0
28.7.1995	246.00	+4.68%	0	0		0.00%	0	0
7.2.1996	252.00	0.00%	0	0		0.00%	0	0
6.2.1996	252.00	0.00%	0	0	345.00	0.00%	24 840	72
5.2.1996	252.00	-10.00%	1 512	6		+1.00%	0	0
31.7.1995	258.00	+4.87%	0	0		0.00%	0	0
11.12.1996	258.00	0.00%	0	0		0.00%	0
10.12.1996	258.00	0.00%	0	0		0.00%	0
9.12.1996	258.00	-9.79%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›