PLEMENÁŘI BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		-10.00%	0	0
29.5.1995			0	0		-10.00%	0	0
30.5.1995			0	0		-2.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	178.34	0.00%	0	0		0.00%	0	0
2.6.1995	178.34	0.00%	0	0		0.00%	0	0
5.6.1995	178.34	0.00%	0	0		0.00%	0	0
6.6.1995	178.34	0.00%	0	0		0.00%	0	0
7.6.1995	178.34	0.00%	0	0		0.00%	0	0
8.6.1995	178.34	0.00%	0	0		0.00%	0	0
9.6.1995	178.34	0.00%	0	0		0.00%	0	0
12.6.1995	178.34	0.00%	0	0		0.00%	0	0
13.6.1995	178.34	0.00%	0	0		0.00%	0	0
14.6.1995	169.43	-4.99%	2 033	12		0.00%	0	0
15.6.1995	169.43	0.00%	0	0		0.00%	0	0
16.6.1995	169.43	0.00%	0	0		0.00%	0	0
19.6.1995	169.43	0.00%	0	0		0.00%	0	0
20.6.1995	169.43	0.00%	0	0		0.00%	0	0
21.6.1995	169.43	0.00%	0	0		0.00%	0	0
22.6.1995	169.43	0.00%	0	0		0.00%	0	0
23.6.1995	169.43	0.00%	0	0		0.00%	0	0
26.6.1995	169.43	0.00%	0	0		0.00%	0	0
27.6.1995	169.43	0.00%	0	0		0.00%	0	0
28.6.1995	169.43	0.00%	0	0		0.00%	0	0
29.6.1995	169.43	0.00%	0	0		0.00%	0	0
30.6.1995	169.43	0.00%	0	0		0.00%	0	0
3.7.1995	169.43	0.00%	0	0		0.00%	0	0
4.7.1995	169.43	0.00%	0	0		-10.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	169.43	0.00%	0	0		0.00%	0	0
11.7.1995	160.96	-4.99%	0	0		0.00%	0	0
12.7.1995	152.92	-4.99%	0	0		0.00%	0	0
13.7.1995	145.28	-4.99%	0	0		0.00%	0	0
14.7.1995	152.54	+4.99%	0	0		0.00%	0	0
17.7.1995	160.16	+4.99%	0	0		0.00%	0	0
18.7.1995	168.16	+4.99%	0	0		0.00%	0	0
19.7.1995	176.56	+4.99%	0	0		0.00%	0	0
20.7.1995	185.38	+4.99%	0	0		0.00%	0	0
21.7.1995	194.64	+4.99%	0	0		0.00%	0	0
24.7.1995	204.00	+4.80%	0	0		+6.00%	0	0
25.7.1995	214.00	+4.90%	0	0	190.00	+5.00%	4 548	24
26.7.1995	224.00	+4.67%	0	0		+1.00%	0	0
27.7.1995	235.00	+4.91%	0	0		+1.00%	0	0
28.7.1995	246.00	+4.68%	0	0		0.00%	0	0
31.7.1995	258.00	+4.87%	0	0		0.00%	0	0
1.8.1995	270.00	+4.65%	0	0		0.00%	0	0
2.8.1995	283.00	+4.81%	0	0		0.00%	0	0
3.8.1995	297.00	+4.94%	0	0		0.00%	0	0
4.8.1995	311.00	+4.71%	0	0		0.00%	0	0
7.8.1995	326.00	+4.82%	0	0	200.00	+4.00%	2 000	10
8.8.1995	342.00	+4.90%	0	0		0.00%	0	0
9.8.1995	359.00	+4.97%	0	0		0.00%	0	0
10.8.1995	376.00	+4.73%	0	0		0.00%	0	0
11.8.1995	394.00	+4.78%	111 502	283		0.00%	0	0
14.8.1995	413.00	+4.82%	99 120	240	200.00	0.00%	7 600	38
15.8.1995	433.00	+4.84%	0	0		+10.00%	0	0
16.8.1995	454.00	+4.84%	0	0		+10.00%	0	0
17.8.1995	476.00	+4.84%	0	0		+10.00%	0	0
18.8.1995	499.00	+4.83%	184 630	370		+10.00%	0	0
21.8.1995	523.00	+4.80%	115 060	220		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›