PLEMENÁŘI BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1996 | 367.00 | 0.00% | 0 | 0 | 454.00 | 0.00% | 19 068 | 42 | ||||||
| 24.11.1995 | 360.00 | 0.00% | 0 | 0 | 351.00 | -3.00% | 19 079 | 56 | ||||||
| 25.3.1996 | 423.00 | +9.87% | 10 152 | 24 | 335.00 | -5.00% | 20 100 | 60 | ||||||
| 31.1.1996 | 276.00 | 0.00% | 0 | 0 | 345.00 | -5.00% | 20 700 | 60 | ||||||
| 15.11.1995 | 346.00 | 0.00% | 0 | 0 | 351.00 | -2.00% | 21 060 | 60 | ||||||
| 6.2.1996 | 252.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 24 840 | 72 | ||||||
| 22.7.1996 | 349.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 27 300 | 60 | ||||||
| 22.11.1995 | 360.00 | 0.00% | 0 | 0 | 351.00 | -1.00% | 43 596 | 126 | ||||||
| 19.7.1996 | 349.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 54 600 | 120 | ||||||
| ||||||||||||||
