PLEMENÁŘI BRNO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	326.00	+4.82%	0	0	200.00	+4.00%	2 000	10
20.2.1996	301.00	0.00%	0	0	328.00	-5.00%	1 968	6
24.2.1999					30.00	0.00%	720	24
11.5.1998					29.00	0.00%	696	24
31.8.1995	426.00	-4.91%	51 120	120	557.50	+8.00%	558	1
17.1.2000					35.00	-4.10%	420	12
29.3.1999					30.00	0.00%	360	12
7.12.1999					35.00	0.00%	210	6
29.4.1999					33.00	0.00%	198	6
28.4.1999					33.00	0.00%	0	0
27.4.1999					33.00	0.00%	0	0
26.4.1999					33.00	0.00%	0	0
23.4.1999					33.00	0.00%	0	0
22.4.1999					33.00	0.00%	0	0
21.4.1999					33.00	0.00%	0	0
20.4.1999					33.00	0.00%	0	0
19.4.1999					33.00	0.00%	0	0
16.4.1999					33.00	0.00%	0	0
15.4.1999					33.00	0.00%	0	0
14.4.1999					33.00	0.00%	0	0
13.4.1999					33.00	0.00%	0	0
12.4.1999					33.00	0.00%	0	0
9.4.1999					33.00	0.00%	0	0
8.4.1999					33.00	0.00%	0	0
7.4.1999					33.00	0.00%	0	0
6.4.1999					33.00	0.00%	0	0
2.4.1999					33.00	0.00%	0	0
1.4.1999					33.00	0.00%	0	0
31.3.1999					33.00	0.00%	0	0
30.3.1999					33.00	+10.00%	0	0
14.1.2000					36.50	+4.28%	0	0
13.1.2000					35.00	0.00%	0	0
12.1.2000					35.00	0.00%	0	0
11.1.2000					35.00	0.00%	0	0
10.1.2000					35.00	0.00%	0	0
7.1.2000					35.00	0.00%	0	0
6.1.2000					35.00	0.00%	0	0
5.1.2000					35.00	0.00%	0	0
30.12.1999					35.00	0.00%	0	0
29.12.1999					35.00	0.00%	0	0
28.12.1999					35.00	0.00%	0	0
27.12.1999					35.00	0.00%	0	0
23.12.1999					35.00	0.00%	0	0
22.12.1999					35.00	0.00%	0	0
21.12.1999					35.00	0.00%	0	0
20.12.1999					35.00	0.00%	0	0
17.12.1999					35.00	0.00%	0	0
16.12.1999					35.00	0.00%	0	0
15.12.1999					35.00	0.00%	0	0
14.12.1999					35.00	0.00%	0	0
13.12.1999					35.00	0.00%	0	0
10.12.1999					35.00	0.00%	0	0
9.12.1999					35.00	0.00%	0	0
8.12.1999					35.00	0.00%	0	0
7.3.2000					40.00	0.00%	0	0
6.3.2000					40.00	0.00%	0	0
3.3.2000					40.00	0.00%	0	0
2.3.2000					40.00	0.00%	0	0
1.3.2000					40.00	0.00%	0	0
29.2.2000					40.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›