PLEMENÁŘI BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 32.95 | -4.93% | 989 | 30 | 0.00% | 0 | ||||||||
29.5.1997 | 34.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 36.48 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 38.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 40.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 40.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 40.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 40.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 40.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 40.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 40.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 40.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 40.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 40.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 40.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 40.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 40.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 42.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 44.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 47.12 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 49.59 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 52.20 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 54.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 57.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 60.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 64.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 67.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 70.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 74.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 78.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 82.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 87.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 91.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 96.52 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 101.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 106.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 112.56 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
13.3.1995 | 115.64 | -3 000.00% | 6 823 | 59 | ||||||||||
14.3.1995 | 116.00 | +31.00% | 116 | 1 | ||||||||||
7.4.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 118.48 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
17.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 118.48 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
6.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 118.48 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
21.2.1997 | 118.48 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
20.2.1997 | 118.48 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
19.2.1997 | 118.48 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
18.2.1997 | 118.48 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
17.2.1997 | 118.48 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
14.2.1997 | 118.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 118.48 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
12.2.1997 | 118.48 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
11.2.1997 | 118.48 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.2.1997 | 118.48 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.2.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 118.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 118.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 118.48 | 0.00% | 0 | 0 | -9.36% | 0 | ||||||||
10.1.1997 | 118.48 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
27.3.1995 | 121.80 | +500.00% | 0 | 0 | ||||||||||
9.1.1997 | 124.71 | -4.99% | 0 | 0 | -9.82% | 0 | ||||||||
28.3.1995 | 127.89 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 131.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.3.1995 | 134.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 138.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.3.1995 | 140.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 145.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.3.1995 | 148.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 152.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1995 | 155.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 160.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 163.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 165.20 | -3 000.00% | 0 | 0 | ||||||||||
18.7.1995 | 168.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 169.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 169.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 169.43 | -4.99% | 2 033 | 12 | 0.00% | 0 | 0 | |||||||
27.12.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.4.1995 | 171.36 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 176.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 178.34 | -499.00% | 1 070 | 6 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 179.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 185.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 188.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 189.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1995 | 194.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 197.60 | -500.00% | 198 | 1 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 198.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 204.00 | +4.80% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.4.1995 | 208.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 208.00 | -458.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.12.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 210.00 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1995 | 214.00 | +4.90% | 0 | 0 | 190.00 | +5.00% | 4 548 | 24 | ||||||
21.4.1995 | 218.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 224.00 | +4.67% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 233.00 | -9.68% | 0 | 0 | 0.00% | 0 | ||||||||
27.7.1995 | 235.00 | +4.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.3.1995 | 236.00 | -2 976.00% | 0 | 0 | ||||||||||
28.7.1995 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 252.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 24 840 | 72 | ||||||
5.2.1996 | 252.00 | -10.00% | 1 512 | 6 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 258.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 258.00 | -9.79% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1995 | 270.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 276.00 | 0.00% | 0 | 0 | 345.00 | -5.00% | 20 700 | 60 | ||||||
30.1.1996 | 276.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 276.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 276.00 | -9.80% | 1 656 | 6 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 277.00 | 0.00% | 0 | 0 | 342.50 | -1.00% | 11 645 | 34 | ||||||
8.2.1996 | 277.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 280.00 | 0.00% | 0 | 0 | 342.50 | -8.00% | 4 092 | 12 | ||||||
1.2.1996 | 280.00 | +1.44% | 16 800 | 60 | +7.00% | 0 | 0 | |||||||
2.8.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 286.00 | -9.77% | 0 | 0 | 0.00% | 0 | ||||||||
3.8.1995 | 297.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 301.00 | 0.00% | 0 | 0 | 345.00 | +5.00% | 4 140 | 12 | ||||||
20.2.1996 | 301.00 | 0.00% | 0 | 0 | 328.00 | -5.00% | 1 968 | 6 | ||||||
19.2.1996 | 301.00 | -9.88% | 3 612 | 12 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 304.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 10 350 | 30 | ||||||
13.2.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 304.00 | +9.74% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|