PLEMENÁŘI BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1996	424.00	0.00%	0	0		0.00%	0	0
13.8.1996	424.00	0.00%	0	0		0.00%	0	0
12.8.1996	424.00	0.00%	0	0		0.00%	0	0
9.8.1996	424.00	0.00%	0	0		0.00%	0	0
8.8.1996	424.00	0.00%	0	0		0.00%	0	0
7.8.1996	424.00	0.00%	0	0		0.00%	0	0
6.8.1996	424.00	0.00%	0	0		0.00%	0	0
5.8.1996	424.00	0.00%	0	0		0.00%	0	0
2.8.1996	424.00	0.00%	0	0		0.00%	0	0
1.8.1996	424.00	+9.84%	0	0		0.00%	0	0
27.3.1996	423.00	0.00%	0	0		+10.00%	0	0
26.3.1996	423.00	0.00%	0	0		+10.00%	0	0
25.3.1996	423.00	+9.87%	10 152	24	335.00	-5.00%	20 100	60
26.4.1996	420.00	0.00%	0	0		0.00%	0	0
25.4.1996	420.00	0.00%	0	0		0.00%	0	0
24.4.1996	420.00	0.00%	0	0		0.00%	0	0
23.4.1996	420.00	0.00%	0	0		0.00%	0	0
22.4.1996	420.00	0.00%	0	0	452.00	0.00%	2 712	6
19.4.1996	420.00	0.00%	0	0		0.00%	0	0
18.4.1996	420.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›