The Prague Stock Exchange and RM-System - daily results dne 1.10.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.10.1998 6.10.1998 5.10.1998 2.10.1998 1.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ ENERGETICKÁ | 1 301.00 | +1.64% | 1 301 | 1 | 1 400.00 | -0.06% | 16 790 | 12 | ||||||
ST.DLUHOP. VAR/02 | 99.03 | 0.00% | 10 165 | 1 | ||||||||||
TMP-TEL. MONTÁŽE | 1 932.00 | -0.66% | 1 932 | 1 | 1 970.00 | -1.03% | 195 027 | 101 | ||||||
CALOFRIG BOROVANY | 949.20 | +5.00% | 949 | 1 | 787.00 | +9.91% | 6 296 | 8 | ||||||
RMS MEZZANINE | 2 601.00 | +2.00% | 5 202 | 2 | 2 600.00 | +0.64% | 48 573 | 19 | ||||||
TEPLÁRNA STRAKON. | 153.85 | 0.00% | 308 | 2 | 0.00 | -3.20% | 0 | 0 | ||||||
EUROVIA CS | 460.00 | +1.09% | 1 380 | 3 | 387.10 | -0.76% | 2 323 | 6 | ||||||
JUTA | 1 051.00 | +2.03% | 3 153 | 3 | 1 140.00 | -2.46% | 3 040 | 3 | ||||||
KRÁLOVOPOLSKÁ | 40.00 | 0.00% | 160 | 4 | 38.00 | -7.31% | 1 900 | 50 | ||||||
ČESKÁ ZBROJOVKA | 560.00 | 0.00% | 2 240 | 4 | 505.00 | +1.21% | 5 085 | 10 | ||||||
ČESKÝ FOND (PIAS) | 612.00 | +0.31% | 3 060 | 5 | ||||||||||
ZBROJOVKA BRNO | 51.20 | -3.39% | 307 | 6 | 50.00 | -2.38% | 1 855 | 38 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 9 720 | 6 | 1 620.00 | -1.02% | 6 387 | 4 | ||||||
MORSLEZS. PIVOVARY | 20.10 | -4.82% | 161 | 8 | 0.00 | +1.81% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 630.00 | +1.87% | 14 670 | 9 | 0.00 | +1.10% | 0 | 0 | ||||||
NKT CABLES | 456.00 | -4.00% | 4 104 | 9 | 480.00 | -0.40% | 15 840 | 33 | ||||||
KERAMIKA HOB | 1 395.00 | 0.00% | 12 555 | 9 | 1 380.10 | 0.00% | 15 171 | 11 | ||||||
ETA | 156.75 | -5.00% | 1 568 | 10 | 193.50 | +1.07% | 9 674 | 50 | ||||||
DEZA | 765.00 | 0.00% | 7 650 | 10 | 743.00 | -0.83% | 10 412 | 14 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 292.00 | -5.00% | 12 920 | 10 | 1 275.00 | -0.06% | 31 887 | 25 | ||||||
ZČ ENERGETIKA | 1 944.00 | +7.88% | 19 440 | 10 | 2 050.00 | +4.21% | 21 717 | 11 | ||||||
ELEKTRÁRNY OPATOV. | 4 101.00 | +1.20% | 41 010 | 10 | 4 080.00 | +6.36% | 170 031 | 42 | ||||||
VČ ENERGETIKA | 1 321.00 | +1.92% | 13 210 | 10 | 1 370.00 | -5.96% | 40 680 | 30 | ||||||
PHILIP MORRIS ČR A | 6 544.00 | -3.69% | 65 440 | 10 | 6 800.00 | 0.00% | 115 600 | 17 | ||||||
VČ PLYNÁRENSKÁ | 1 426.00 | -4.99% | 17 112 | 12 | 1 450.00 | +3.07% | 23 675 | 17 | ||||||
LÉČIVA PRAHA | 2 531.00 | +1.76% | 30 372 | 12 | 2 517.30 | +0.94% | 52 583 | 21 | ||||||
MORAVSKÉ NAFT.DOLY | 455.00 | -1.91% | 5 460 | 12 | 400.10 | -1.20% | 4 001 | 10 | ||||||
SELLIER & BELLOT | 135.98 | 0.00% | 1 904 | 14 | 131.00 | +0.26% | 2 490 | 19 | ||||||
PIVOVAR RADEGAST | 2 000.00 | -0.04% | 30 000 | 15 | 1 977.30 | +0.08% | 11 850 | 6 | ||||||
PLIVA - LACHEMA | 398.00 | -4.57% | 5 970 | 15 | 405.50 | +1.01% | 1 623 | 4 | ||||||
SČ ENERGETIKA | 1 640.00 | 0.00% | 26 240 | 16 | 1 610.10 | -2.92% | 12 510 | 8 | ||||||
TARMAC SEVEROKÁMEN | 660.00 | +2.00% | 13 200 | 20 | 0.00 | +0.11% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 781.00 | -3.81% | 15 620 | 20 | 770.10 | +0.76% | 15 302 | 20 | ||||||
SKLÁRNY KAVALIER | 425.00 | -1.64% | 8 500 | 20 | 0.00 | -2.46% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 43.99 | -4.98% | 880 | 20 | 0.00 | -4.92% | 0 | 0 | ||||||
IF JABLONECKÁ BIŽ. | 186.11 | -4.75% | 4 653 | 25 | 200.00 | -0.49% | 23 416 | 120 | ||||||
ASSIDOMÄN SEPAP | 855.00 | +4.01% | 23 940 | 28 | 837.00 | +2.92% | 16 618 | 20 | ||||||
PRAŽSKÁ ENERGETIKA | 1 280.00 | 0.00% | 37 120 | 29 | 1 290.00 | -2.41% | 17 180 | 14 | ||||||
ADAMOVSKÉ STROJ. | 142.50 | -5.00% | 4 275 | 30 | 140.00 | -0.05% | 1 120 | 8 | ||||||
ČESKÁ POJIŠŤOVNA | 1 420.00 | -2.27% | 42 500 | 30 | 1 443.00 | -0.37% | 5 772 | 4 | ||||||
RADEGAST PF | 254.00 | -1.93% | 7 620 | 30 | 257.00 | -3.15% | 11 207 | 45 | ||||||
ČETRANS ÚSTÍ N.L. | 46.86 | -4.98% | 1 500 | 32 | 62.50 | -2.40% | 3 490 | 55 | ||||||
AVIA | 98.61 | -4.99% | 3 550 | 36 | 0.00 | -6.31% | 0 | 0 | ||||||
SVIT ZLÍN | 31.05 | -4.98% | 1 118 | 36 | 34.00 | +2.83% | 30 252 | 888 | ||||||
KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 954 | 38 | 26.40 | -0.22% | 1 560 | 59 | ||||||
VERTEX | 2 123.00 | +0.61% | 101 904 | 48 | 2 203.00 | +0.13% | 8 812 | 4 | ||||||
BIOCEL | 239.40 | +5.00% | 11 491 | 48 | 207.20 | +6.62% | 4 962 | 24 | ||||||
UNITED ENERGY | 640.00 | -6.56% | 32 000 | 50 | 0.00 | -0.33% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 50.00 | 0.00% | 2 500 | 50 | 51.00 | 0.00% | 17 442 | 342 | ||||||
PROSPERITA IF | 330.00 | 0.00% | 17 160 | 52 | 330.00 | +0.15% | 211 481 | 627 | ||||||
PPF INVEST.HOLDING | 272.00 | +0.36% | 16 320 | 60 | 269.70 | +0.35% | 61 979 | 229 | ||||||
ŠKODA LIAZ | 30.59 | -1.32% | 1 958 | 64 | 32.00 | -3.90% | 3 872 | 121 | ||||||
MADETA | 340.00 | 0.00% | 22 440 | 66 | 370.00 | +6.88% | 176 980 | 487 | ||||||
SEVEROČESKÉ DOLY | 688.00 | +2.53% | 46 784 | 68 | 635.20 | +1.66% | 25 946 | 40 | ||||||
KABLO ELEKTRO | 940.00 | +2.84% | 63 920 | 68 | 900.00 | +5.85% | 10 800 | 12 | ||||||
SM VOD.A KAN.OVA | 212.50 | 0.00% | 15 088 | 71 | 213.50 | +0.13% | 248 720 | 1 153 | ||||||
PF AAA | 518.00 | -1.33% | 41 958 | 81 | 510.00 | -0.39% | 15 300 | 30 | ||||||
SLEZAN FRÝDEK-MÍS. | 57.87 | +4.98% | 4 745 | 82 | 0.00 | +4.60% | 0 | 0 | ||||||
EZ PRAHA | 163.00 | +0.61% | 13 692 | 84 | 0.00 | +16.72% | 0 | 0 | ||||||
ATESO | 319.00 | +2.90% | 31 900 | 100 | 310.00 | -0.58% | 105 120 | 340 | ||||||
|