Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.1998
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 127.61 | 26 000 | 315 317 971.00 | 111.10 | 112.01 | |||
ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 101.31 | 26 740 | 270 904 560.00 | 100.96 | 102.85 | |||
ČS 10,75/02 | BAS Nahl. BCP | 94.30 | 24 000 | 226 326 000.00 | 94.18 | 94.45 | |||
ČEZ 11,0625/08 | Přímé BCP | 9 712.69 | 22 000 | 213 679 207.00 | 93.79 | 94.55 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.99 | 212 100 | 212 090 320.00 | 99.97 | 100.02 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 10 743.69 | 17 000 | 182 642 769.00 | 100.98 | 102.92 | |||
ST.DLUHOP.15,20/99 | SPT Nahl. BCP | 102.04 | 15 000 | 153 070 000.00 | 101.80 | 102.40 | |||
ČEZ 10,90/01 | SPT Nahl. BCP | 95.29 | 16 000 | 152 470 000.00 | 95.00 | 96.00 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 013.30 | 129 100 | 130 817 494.00 | 99.96 | 100.02 | |||
ST.DLUHOP.15,20/99 | Přímé BCP | 11 587.56 | 10 000 | 115 875 596.00 | 102.10 | 102.40 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 98.74 | 11 000 | 108 622 000.00 | 98.01 | 99.10 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 430.57 | 9 200 | 95 961 198.00 | 97.20 | 98.04 | |||
KB VAR/02 | REP Nahl. BCP | 99.62 | 8 000 | 79 696 000.00 | 99.62 | 99.62 | |||
BRNO 11,1/03 | FWD Nahl. BCP | 93.73 | 800 | 74 984 000.00 | 93.73 | 93.73 | |||
ČEZ 11,0625/08 | REP Nahl. BCP | 93.16 | 8 000 | 74 528 000.00 | 93.15 | 93.17 | |||
ČEZ 11,3/05 | Přímé BCP | 9 881.59 | 7 000 | 69 171 130.00 | 94.50 | 95.40 | |||
KOB 10,875/04 | SPT Nahl. BCP | 98.17 | 7 000 | 68 723 000.00 | 98.00 | 98.32 | |||
ZETOR 10 7/8 /00 | Přímé BCP | 10 425.06 | 6 000 | 62 550 375.00 | 95.45 | 95.47 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 10 079.64 | 6 000 | 60 477 840.00 | 98.90 | 99.10 | |||
ZETOR 10 7/8 /00 | SPT Nahl. BCP | 95.46 | 6 000 | 57 276 000.00 | 95.45 | 95.47 | |||
|