The Prague Stock Exchange and RM-System - daily results dne 1.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.10.1998 6.10.1998 5.10.1998 2.10.1998 1.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | +153.34% | 0 | 0 | ||||||
| TON | 183.75 | +5.00% | 0 | 0 | 0.00 | +99.48% | 0 | 0 | ||||||
| ČESKÉ CUKROVARY | 0.00 | +84.29% | 0 | 0 | ||||||||||
| K.V. RESTAV | 0.00 | +42.05% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 0.00 | +25.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 163.00 | +0.61% | 13 692 | 84 | 0.00 | +16.72% | 0 | 0 | ||||||
| SVAS | 0.00 | +14.28% | 0 | 0 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 0.00 | +14.28% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +12.63% | 0 | 0 | ||||||||||
| EXCELSIOR | 0.00 | +11.24% | 0 | 0 | ||||||||||
| ST.DLUHOP.11,10/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | +11.10% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | +11.10% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | +11.10% | 0 | 0 | ||||||
| ST.DLUHOP.11,4/98 | 99.73 | 0.00% | 0 | 0 | 0.00 | +11.10% | 0 | 0 | ||||||
| ZZN ŠUMPERK | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 330.00 | +10.00% | 330 | 1 | ||||||||||
| ČSAD BUS CHRUDIM | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SYNPO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 650 | 3 | ||||||
| MORÁVKA CENTRUM | 0.00 | +9.98% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
| JIHOČESKÉ LESY | 0.00 | +9.97% | 0 | 0 | ||||||||||
| SIGMIA IF | 242.00 | +9.95% | 4 840 | 20 | ||||||||||
| CALOFRIG BOROVANY | 949.20 | +5.00% | 949 | 1 | 787.00 | +9.91% | 6 296 | 8 | ||||||
| STAVOMAT CHEB | 0.00 | +9.83% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 98.00 | +9.81% | 19 600 | 200 | ||||||||||
| IF TERCIER HOLDING | 0.00 | +9.80% | 0 | 0 | ||||||||||
| KIS TIPAINVEST | 468.00 | +9.79% | 35 568 | 76 | ||||||||||
| POZ.STAVIT. ZLÍN | 0.00 | +9.78% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 59.38 | 0.00% | 0 | 0 | 0.00 | +9.78% | 0 | 0 | ||||||
| MOR.POTRAVIN.ST. | 0.00 | +9.76% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 0.00 | +9.76% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 79.00 | +9.72% | 16 827 | 213 | ||||||||||
| SIDIA | 0.00 | +9.67% | 0 | 0 | ||||||||||
| JLV | 220.00 | +9.60% | 880 | 4 | ||||||||||
| STATKY BĚLOTÍN | 0.00 | +9.56% | 0 | 0 | ||||||||||
| JIRČANY | 106.00 | +9.27% | 424 | 4 | ||||||||||
| PEGA | 126.67 | 0.00% | 0 | 0 | 145.00 | +9.21% | 44 978 | 312 | ||||||
| SPOJPROJEKT PRAHA | 261.00 | +9.20% | 3 393 | 13 | ||||||||||
| ORTAS PŘÍBRAM | 0.00 | +9.09% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 0.00 | +9.09% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 48.00 | +9.09% | 672 | 14 | ||||||||||
| ZZN SLANÝ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 307.00 | +9.09% | 91 400 | 300 | ||||||||||
| BSH HOLICE | 0.00 | +9.09% | 0 | 0 | ||||||||||
| TUSCULUM | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 73.00 | +8.95% | 1 460 | 20 | ||||||||||
| INGSTAV OPAVA | 0.00 | +8.92% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 0.00 | +8.82% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 0.00 | +8.76% | 0 | 0 | ||||||
| TEP | 25.00 | +8.69% | 1 000 | 40 | ||||||||||
| ŽĎAS | 374.80 | +7.08% | 207 035 | 555 | 325.00 | +8.67% | 30 028 | 92 | ||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +8.46% | 0 | 0 | ||||||||||
| CS.FOND PRAV.DIVID | 39.00 | +8.33% | 7 878 | 202 | ||||||||||
| VOD.A KAN.BEROUN | 0.00 | +8.33% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 118.00 | +8.25% | 21 948 | 186 | ||||||||||
| PRAGA ČÁSLAV | 0.00 | +8.16% | 0 | 0 | ||||||||||
| ENTEC STARÉ MĚSTO | 0.00 | +8.04% | 0 | 0 | ||||||||||
| ||||||||||||||
