Lo price, RM System dne 1.10.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.10.1998 6.10.1998 5.10.1998 2.10.1998 1.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR BRODEK | 1.00 | 0.00% | 3 | 3 | ||||||||||
| AGROZET OLOMOUC | 2.00 | 0.00% | 160 | 80 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 4.00 | 0.00% | 40 | 10 | ||||||||||
| C.A.S. 2 HOLDING | 4.00 | -2.43% | 752 | 188 | ||||||||||
| FAGRON | 5.00 | -1.96% | 1 000 | 200 | ||||||||||
| COOP 94 PFU | 5.12 | -0.58% | 7 168 | 1 400 | 5.20 | -2.80% | 37 440 | 7 200 | ||||||
| EKOFLORA HR.KRÁL. | 10.00 | 0.00% | 1 200 | 120 | ||||||||||
| LESOSTAVBY ŠUMPERK | 11.00 | 0.00% | 220 | 20 | ||||||||||
| MLÉKÁRNA KLATOVY | 11.20 | 0.00% | 134 | 12 | ||||||||||
| TRIODYN MEZ BRUMOV | 12.00 | 0.00% | 216 | 18 | ||||||||||
| DKF HOLDING | 12.00 | +2.50% | 13 890 | 1 129 | ||||||||||
| CZ 92/91 | 13.50 | -3.57% | 243 | 18 | ||||||||||
| HOT.INTERNATIONAL | 14.00 | 0.00% | 14 | 1 | ||||||||||
| IF PORTFOLIOVÝ | 14.00 | 0.00% | 420 | 30 | ||||||||||
| FIRN | 14.10 | 0.00% | 113 | 8 | ||||||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 840 | 56 | ||||||||||
| POLOVODIČE PRAHA | 15.00 | +2.20% | 682 | 46 | ||||||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
| ZELENINA BRNO | 16.00 | -24.04% | 565 | 35 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 16.20 | 0.00% | 178 | 11 | ||||||||||
| ||||||||||||||
