Hi price, The Prague Stock Exchange dne 1.10.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.10.2001 4.10.2001 3.10.2001 2.10.2001 1.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 138 716.00 | +0.18% | 0 | 0 | ||||||||||
| RŮST.OPF PEN.TRHU | 122 508.00 | +0.03% | 0 | 0 | ||||||||||
| RŮST.OPF AKCIÍ | 65 350.00 | -0.89% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 776.00 | +1.82% | 46 525 516 | 6 906 | 6 769.30 | +2.77% | 185 978 | 28 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 4 131.10 | -9.99% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 529.50 | -0.74% | 7 059 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 773.00 | +13.37% | 82 730 | 30 | 2 855.10 | -3.41% | 5 435 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 750.00 | 0.00% | 0 | 0 | 2 500.00 | +3.71% | 55 410 | 22 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 1 562.50 | -4.41% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 14 100 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 475.00 | +0.93% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 030.00 | -4.96% | 0 | 0 | 2 663.50 | +0.01% | 2 664 | 1 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 2 086.90 | +5.98% | 12 455 | 6 | ||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 150.00 | -0.94% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 871.00 | 0.00% | 14 965 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 895.00 | 0.00% | 0 | 0 | 1 880.10 | -0.68% | 11 332 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 601.00 | 0.00% | 8 005 | 5 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 964.50 | -4.47% | 109 417 | 51 | ||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 175.00 | +7.67% | 13 050 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 937.30 | +2.84% | 11 624 | 6 | ||||||
| JČ ENERGETIKA | 1 716.00 | -4.98% | 0 | 0 | 1 722.50 | +0.06% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 691.00 | -4.95% | 0 | 0 | 1 556.10 | 0.00% | 6 218 | 4 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 600.30 | -0.60% | 4 811 | 3 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 365.30 | -3.03% | 163 856 | 120 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 766.00 | +0.22% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 435.00 | 0.00% | 0 | 0 | 1 403.00 | 0.00% | 5 612 | 4 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 406.70 | -3.65% | 2 813 | 2 | ||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 421.20 | +0.50% | 5 685 | 4 | ||||||
| STČ ENERGETICKÁ | 1 375.00 | 0.00% | 0 | 0 | 1 360.10 | 0.00% | 4 080 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 414.00 | +0.35% | 0 | 0 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 570.00 | 0.00% | 25 120 | 16 | ||||||
| IF BOHATSTVÍ | 1 247.00 | -1.81% | 8 729 | 7 | 1 252.00 | +0.16% | 81 658 | 65 | ||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 251.00 | -5.58% | 10 008 | 8 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 140.00 | +3.33% | 28 500 | 25 | ||||||
| ČESKÝ UPF | 1 070.00 | 0.00% | 0 | 0 | 1 040.10 | +0.26% | 34 217 | 33 | ||||||
| MORAVSKOSLEZ. UPF | 1 070.00 | 0.00% | 0 | 0 | 1 031.00 | -6.27% | 15 466 | 15 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 042.80 | +0.06% | 17 727 | 17 | ||||||
| IF OBCHODU | 1 015.00 | 0.00% | 0 | 0 | 1 060.00 | +2.91% | 38 260 | 37 | ||||||
| KŘIŠŤÁLOVÝ IF | 982.00 | +0.10% | 4 910 | 5 | 972.00 | +0.30% | 28 141 | 29 | ||||||
| RENTIÉRSKÝ IF 1.IN | 960.00 | +2.13% | 530 092 | 558 | 951.10 | +1.60% | 116 291 | 122 | ||||||
| THESAURUS | 926.00 | -0.22% | 9 260 | 10 | 941.00 | +0.90% | 104 633 | 110 | ||||||
| KOMERČNÍ BANKA | 896.00 | -2.62% | 67 194 105 | 73 690 | 907.40 | -0.28% | 256 551 | 281 | ||||||
| P.I.F. | 820.00 | 0.00% | 1 231 465 | 1 511 | 812.00 | +0.61% | 357 859 | 442 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| PF AAA | 761.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 9 600 | 12 | ||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 349.20 | -10.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 516.00 | +1.15% | 0 | 0 | ||||||
| EUROVIA CS | 654.20 | +13.38% | 6 542 | 10 | 630.00 | +4.13% | 44 537 | 78 | ||||||
| 1.IF ŽIVNOBANKA | 630.00 | -2.17% | 1 442 820 | 2 290 | 635.00 | 0.00% | 47 626 | 75 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 36 000 | 60 | 576.20 | -6.30% | 39 176 | 68 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 350.90 | -0.02% | 0 | 0 | ||||||
| UNITED ENERGY | 552.00 | 0.00% | 0 | 0 | 620.00 | -1.41% | 62 000 | 100 | ||||||
| TEPLÁRNY BRNO | 535.80 | 0.00% | 0 | 0 | 842.90 | +9.45% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 441.60 | +2.05% | 0 | 0 | ||||||
| BIOCEL | 509.20 | 0.00% | 0 | 0 | 537.00 | +4.82% | 32 757 | 63 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 552.00 | +0.36% | 11 571 | 21 | ||||||
| NKT CABLES | 485.50 | -4.99% | 0 | 0 | 509.00 | 0.00% | 50 900 | 100 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 539.00 | +4.66% | 0 | 0 | ||||||
| ||||||||||||||
