Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Bloky BCP | 38 | 10 406.92 | 219 000 | 2 279 116 406.43 | 100.63 | 101.70 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 406.92 | 219 000 | 2 279 116 406.00 | 100.63 | 101.70 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 101.01 | 189 880 | 1 975 006 691.00 | 100.44 | 101.80 | |||
ST.DLUHOP. 6,95/16 | Bloky BCP | 44 | 10 981.20 | 144 000 | 1 581 292 866.10 | 104.54 | 106.17 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 981.20 | 144 000 | 1 581 292 866.00 | 104.54 | 106.17 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 104.07 | 124 000 | 1 349 573 839.00 | 99.98 | 105.99 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 102.80 | 75 000 | 796 729 250.00 | 102.53 | 103.01 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 624.48 | 66 000 | 701 215 750.00 | 102.63 | 103.05 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 13 | 10 624.48 | 66 000 | 701 215 750.00 | 102.63 | 103.05 | ||
ST.DLUHOP. 7,95/04 | Přímé BCP | 4 | 11 067.72 | 48 000 | 531 250 625.00 | 105.12 | 105.29 | ||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.43 | 41 500 | 446 688 750.00 | 103.30 | 103.60 | |||
EIB 8,20/09 | Bloky BCP | 12 | 28 966.28 | 12 800 | 370 768 335.11 | 111.41 | 111.89 | ||
EIB 8,20/09 | Přímé BCP | 28 966.28 | 12 800 | 370 768 335.00 | 111.41 | 111.89 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 101.51 | 27 000 | 287 285 624.00 | 99.94 | 102.30 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-2 | 105.12 | 24 000 | 265 969 625.00 | 105.12 | 105.12 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.29 | 24 000 | 265 281 000.00 | 105.29 | 105.29 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 111.57 | 8 400 | 243 386 339.00 | 111.00 | 111.69 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 101.27 | 20 000 | 208 768 415.00 | 100.71 | 101.46 | |||
ŠKODA AUTO 7,25/05 | Bloky BCP | 11 | 102 345.82 | 2 000 | 204 691 643.34 | 102.69 | 103.10 | ||
ŠKODA AUTO 7,25/05 | Přímé BCP | 102 345.82 | 2 000 | 204 691 643.00 | 102.69 | 103.10 | |||
|