The Prague Stock Exchange and RM-System - daily results dne 1.10.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.10.2001 4.10.2001 3.10.2001 2.10.2001 1.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 015.30 | -1.93% | 1 015 | 1 | ||||||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 858.50 | +9.99% | 859 | 1 | ||||||||||
| VÍNO MIKULOV | 390.00 | +5.09% | 390 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 030.00 | -4.96% | 0 | 0 | 2 663.50 | +0.01% | 2 664 | 1 | ||||||
| CUKROVAR A RAFIN. | 201.30 | +0.04% | 403 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 773.00 | +13.37% | 82 730 | 30 | 2 855.10 | -3.41% | 5 435 | 2 | ||||||
| INFUSIA | 140.20 | 0.00% | 280 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 529.50 | -0.74% | 7 059 | 2 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 483.10 | 0.00% | 966 | 2 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 406.70 | -3.65% | 2 813 | 2 | ||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 407.30 | -0.04% | 815 | 2 | ||||||
| ALIBONA LITOVEL | 205.00 | -2.38% | 615 | 3 | ||||||||||
| HOTEL PANORAMA | 259.40 | +9.77% | 779 | 3 | ||||||||||
| JANKA | 58.00 | -9.37% | 174 | 3 | ||||||||||
| LESNÍ SP.OPOČNO | 128.00 | -9.85% | 384 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 600.30 | -0.60% | 4 811 | 3 | ||||||
| STČ ENERGETICKÁ | 1 375.00 | 0.00% | 0 | 0 | 1 360.10 | 0.00% | 4 080 | 3 | ||||||
| HOTEL JALTA PRAHA | 1 550.00 | 0.00% | 6 200 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 700.00 | +0.23% | 42 800 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 350.00 | -7.77% | 1 400 | 4 | ||||||||||
| NATURAMYL | 142.00 | 0.00% | 568 | 4 | ||||||||||
| SELGEN | 260.00 | +2.72% | 1 040 | 4 | ||||||||||
| SM ENERGETIKA | 1 691.00 | -4.95% | 0 | 0 | 1 556.10 | 0.00% | 6 218 | 4 | ||||||
| VČ ENERGETIKA | 1 435.00 | 0.00% | 0 | 0 | 1 403.00 | 0.00% | 5 612 | 4 | ||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 421.20 | +0.50% | 5 685 | 4 | ||||||
| LDP VLTAVA VLAŠIM | 72.10 | -7.08% | 361 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 601.00 | 0.00% | 8 005 | 5 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 937.30 | +2.84% | 11 624 | 6 | ||||||
| CEMOS | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
| LÁZNĚ LUHAČOVICE | 286.10 | +0.35% | 1 717 | 6 | ||||||||||
| POŠT.TISK.CENIN | 822.10 | +0.12% | 4 933 | 6 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 14 100 | 6 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 2 086.90 | +5.98% | 12 455 | 6 | ||||||
| SKLO BOHEMIA | 451.00 | +0.22% | 2 706 | 6 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 175.00 | +7.67% | 13 050 | 6 | ||||||
| SVOBODA GRAF. ZÁV. | 227.00 | 0.00% | 1 362 | 6 | ||||||||||
| VINIUM | 250.00 | -5.66% | 1 500 | 6 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 895.00 | 0.00% | 0 | 0 | 1 880.10 | -0.68% | 11 332 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 281.20 | 0.00% | 0 | 0 | 314.00 | +1.35% | 2 198 | 7 | ||||||
| JIHOČESKÁ KERAMIKA | 1 303.10 | +0.09% | 9 122 | 7 | ||||||||||
| PIVOVAR V.POPOVICE | 166.80 | +0.24% | 1 167 | 7 | ||||||||||
| VAN LEER OBALY | 1 330.00 | -2.20% | 9 310 | 7 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 355.00 | -2.25% | 2 865 | 8 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 251.00 | -5.58% | 10 008 | 8 | ||||||
| ODKOLEK | 248.00 | 0.00% | 1 984 | 8 | ||||||||||
| PARAMO | 139.20 | 0.00% | 0 | 0 | 130.00 | -9.72% | 1 040 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 871.00 | 0.00% | 14 965 | 8 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 133.00 | +2.07% | 1 064 | 8 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 435.00 | 0.00% | 3 480 | 8 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 148.20 | -9.13% | 1 482 | 10 | ||||||||||
| FORESTA | 42.40 | -4.93% | 424 | 10 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 435.00 | +0.27% | 14 350 | 10 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
| TEPLÁRNA STRAKON. | 488.10 | -7.90% | 4 881 | 10 | ||||||||||
| TOMA | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| ZZN VE VYS. MÝTĚ | 44.00 | +4.76% | 440 | 10 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 191.50 | +5.80% | 2 107 | 11 | ||||||
| ||||||||||||||
