The Prague Stock Exchange and RM-System - daily results dne 1.10.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.10.2001 4.10.2001 3.10.2001 2.10.2001 1.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN RAKOVNÍK | 71.00 | +22.20% | 0 | 0 | ||||||||||
| IF KREDIT | 32.10 | +21.59% | 0 | 0 | ||||||||||
| PIV.A SOD.BRNO | 64.60 | +19.62% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 820.80 | +18.08% | 13 133 | 16 | ||||||||||
| METRA BLANSKO | 42.00 | +14.44% | 840 | 20 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 107.00 | +13.58% | 1 605 | 15 | ||||||
| BRISTOL | 167.60 | +12.86% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 191.70 | +10.36% | 5 751 | 30 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 333.30 | +10.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 220.00 | +10.00% | 0 | 0 | ||||||||||
| PROAGRO | 50.60 | +10.00% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 62.70 | +10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 79.20 | +10.00% | 1 901 | 24 | ||||||||||
| SLÉVÁRNA HEUNISCH | 528.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 139.70 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 192.50 | +10.00% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 176.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 210.10 | +10.00% | 0 | 0 | ||||||||||
| DENTAL | 997.40 | +9.99% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 751.40 | +9.99% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 858.50 | +9.99% | 859 | 1 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 110.10 | +9.99% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 441.40 | +9.99% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 957.10 | +9.99% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 82.60 | +9.98% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 535.20 | +9.98% | 0 | 0 | ||||||||||
| HP | 674.10 | +9.98% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 551.80 | +9.98% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 198.20 | +9.98% | 2 775 | 14 | ||||||||||
| STAROROL.PORCELÁN | 83.70 | +9.98% | 0 | 0 | ||||||||||
| VARI | 76.00 | +9.98% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 120.20 | +9.97% | 0 | 0 | ||||||||||
| DESKO | 153.40 | +9.96% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 71.80 | +9.95% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 19.90 | +9.94% | 45 611 | 2 292 | ||||||||||
| KAPITÁL HOLDING | 72.00 | +9.92% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 68.70 | +9.92% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 41.00 | +9.91% | 0 | 0 | ||||||||||
| PSG | 62.10 | +9.91% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 165.70 | +9.88% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 357.00 | +9.87% | 0 | 0 | ||||||||||
| ŠUMSTAV | 63.40 | +9.87% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 24.50 | +9.86% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 91.30 | +9.86% | 0 | 0 | ||||||||||
| JLV | 283.30 | +9.80% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 259.40 | +9.77% | 779 | 3 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 29.20 | +9.77% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 190.00 | +9.76% | 12 761 | 71 | ||||||||||
| VODOH.SP.OLOMOUC | 45.10 | +9.73% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 33.90 | +9.70% | 0 | 0 | ||||||||||
| IMPS | 102.00 | +9.67% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 95.20 | +9.67% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 86.20 | +9.66% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 125.00 | +9.64% | 0 | 0 | ||||||||||
| COLORLAK | 16.00 | +9.58% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 535.80 | 0.00% | 0 | 0 | 842.90 | +9.45% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 10.44 | -4.92% | 0 | 0 | 10.50 | +9.37% | 4 200 | 400 | ||||||
| SLOVÁC.VOD.A KAN. | 94.00 | +9.04% | 0 | 0 | ||||||||||
| COLORBETON | 555.90 | +8.78% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 554.40 | +8.66% | 0 | 0 | ||||||||||
| ||||||||||||||
