Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Bloky BCP | 38 | 10 406.92 | 219 000 | 2 279 116 406.43 | 100.63 | 101.70 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 406.92 | 219 000 | 2 279 116 406.00 | 100.63 | 101.70 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 101.01 | 189 880 | 1 975 006 691.00 | 100.44 | 101.80 | |||
ST.DLUHOP. 6,95/16 | Bloky BCP | 44 | 10 981.20 | 144 000 | 1 581 292 866.10 | 104.54 | 106.17 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 981.20 | 144 000 | 1 581 292 866.00 | 104.54 | 106.17 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 104.07 | 124 000 | 1 349 573 839.00 | 99.98 | 105.99 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 102.80 | 75 000 | 796 729 250.00 | 102.53 | 103.01 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 624.48 | 66 000 | 701 215 750.00 | 102.63 | 103.05 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 13 | 10 624.48 | 66 000 | 701 215 750.00 | 102.63 | 103.05 | ||
ST.DLUHOP. 7,95/04 | Přímé BCP | 4 | 11 067.72 | 48 000 | 531 250 625.00 | 105.12 | 105.29 | ||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.43 | 41 500 | 446 688 750.00 | 103.30 | 103.60 | |||
EIB 8,20/09 | Bloky BCP | 12 | 28 966.28 | 12 800 | 370 768 335.11 | 111.41 | 111.89 | ||
EIB 8,20/09 | Přímé BCP | 28 966.28 | 12 800 | 370 768 335.00 | 111.41 | 111.89 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 101.51 | 27 000 | 287 285 624.00 | 99.94 | 102.30 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-2 | 105.12 | 24 000 | 265 969 625.00 | 105.12 | 105.12 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.29 | 24 000 | 265 281 000.00 | 105.29 | 105.29 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 111.57 | 8 400 | 243 386 339.00 | 111.00 | 111.69 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 101.27 | 20 000 | 208 768 415.00 | 100.71 | 101.46 | |||
ŠKODA AUTO 7,25/05 | Bloky BCP | 11 | 102 345.82 | 2 000 | 204 691 643.34 | 102.69 | 103.10 | ||
ŠKODA AUTO 7,25/05 | Přímé BCP | 102 345.82 | 2 000 | 204 691 643.00 | 102.69 | 103.10 | |||
KB VAR/02 | Přímé BCP | 7 | 10 015.71 | 20 000 | 200 314 160.09 | 99.92 | 99.97 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 10 776.88 | 15 000 | 161 653 150.00 | 103.49 | 103.60 | ||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 776.88 | 15 000 | 161 653 150.00 | 103.49 | 103.60 | |||
O2 C.R. | Přímé BCP | 31 | 211.41 | 685 408 | 144 902 943.43 | 202.44 | 238.78 | ||
EIB 6,50/15 | UNIVYC BCP-1 | 99.66 | 1 400 | 143 704 444.00 | 99.41 | 100.35 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 99.88 | 1 320 | 133 697 353.00 | 97.05 | 100.50 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.96 | 12 500 | 125 017 484.00 | 99.95 | 99.97 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 102.85 | 1 200 | 122 872 197.00 | 102.70 | 103.10 | |||
KOB 10,875/04 | Bloky BCP | 4 | 11 739.50 | 10 000 | 117 395 000.00 | 112.23 | 112.36 | ||
KOB 10,875/04 | Přímé BCP | 11 739.50 | 10 000 | 117 395 000.00 | 112.23 | 112.36 | |||
EIB 8,20/09 | UNIVYC BCP-2 | 111.59 | 4 000 | 116 245 875.00 | 111.59 | 111.59 | |||
KOB VAR/05 | Bloky BCP | 2 | 10 039.78 | 10 000 | 100 397 800.00 | 100.13 | 100.16 | ||
KOB VAR/05 | Přímé BCP | 10 039.78 | 10 000 | 100 397 800.00 | 100.13 | 100.16 | |||
PHA FIN.BV 6,95/10 | Bloky BCP | 4 | 101 812.37 | 980 | 99 776 119.45 | 100.29 | 100.80 | ||
PHA FIN.BV 6,95/10 | Přímé BCP | 101 812.37 | 980 | 99 776 119.00 | 100.29 | 100.80 | |||
O2 C.R. | UNIVYC BCP-1 | 208.88 | 466 808 | 97 510 861.00 | 202.44 | 238.78 | |||
ČEZ | Přímé BCP | 39 | 62.67 | 1 510 858 | 94 678 956.95 | 48.00 | 69.59 | ||
ČEZ 2 | Přímé BCP | 39 | 62.67 | 1 510 858 | 94 678 956.95 | 48.00 | 69.59 | ||
KOB 10,875/04 | UNIVYC BCP-1 | 112.31 | 8 000 | 93 910 000.00 | 112.23 | 112.36 | |||
KOMERČNÍ BANKA | Přímé BCP | 20 | 829.29 | 113 000 | 93 709 601.00 | 775.00 | 928.10 | ||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 101.26 | 9 000 | 91 421 546.00 | 101.20 | 101.33 | |||
KB VAR/02 | UNIVYC BCP-2 | 99.92 | 7 500 | 75 296 677.00 | 99.92 | 99.92 | |||
ČEZ | UNIVYC BCP-1 | 65.44 | 1 112 858 | 72 826 355.00 | 48.00 | 69.59 | |||
CITILEAS. 10,45/03 | Bloky BCP | 8 | 118 245.00 | 600 | 70 947 000.00 | 108.83 | 108.85 | ||
CITILEAS. 10,45/03 | Přímé BCP | 118 245.00 | 600 | 70 947 000.00 | 108.83 | 108.85 | |||
ST.DLUHOP.10,55/02 | Bloky BCP | 1 | 10 869.03 | 6 000 | 65 214 180.00 | 101.95 | 101.95 | ||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 869.03 | 6 000 | 65 214 180.00 | 101.95 | 101.95 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 101.95 | 6 000 | 65 196 600.00 | 101.95 | 101.95 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 101.05 | 6 | 61 579 833.00 | 99.76 | 103.59 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 843.06 | 73 000 | 61 543 551.00 | 775.00 | 918.63 | |||
ST.DLUHOP. 6,05/04 | Přímé BCP | 10 161.60 | 6 000 | 60 969 570.00 | 101.28 | 101.33 | |||
ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 161.60 | 6 000 | 60 969 570.00 | 101.28 | 101.33 | ||
ČSOB VAR/02 | Přímé BCP | 2 | 10 133.13 | 6 000 | 60 798 803.10 | 99.96 | 100.00 | ||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.56 | 50 | 55 976 834.00 | 104.40 | 104.70 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 6 498.82 | 8 049 | 52 309 021.00 | 6 426.76 | 6 803.00 | |||
PHILIP MORRIS ČR A | Přímé BCP | 6 | 6 498.82 | 8 049 | 52 309 020.73 | 6 426.76 | 6 803.00 | ||
KOB VAR/05 | UNIVYC BCP-1 | 100.16 | 5 000 | 50 206 400.00 | 100.16 | 100.16 | |||
SČ PLYN. 11,85/03 | Přímé BCP | 2 | 11 542.86 | 4 000 | 46 171 457.45 | 107.29 | 107.40 | ||
ČS 10,75/02 | Přímé BCP | 2 | 10 847.92 | 4 000 | 43 391 673.72 | 101.90 | 102.00 | ||
O2 C.R. | UNIVYC BCP-2 | 218.11 | 198 600 | 43 317 482.00 | 203.37 | 237.41 | |||
|