The Prague Stock Exchange and RM-System - daily results dne 1.10.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.10.2001 4.10.2001 3.10.2001 2.10.2001 1.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 6.10 | +7.01% | 775 | 127 | ||||||||||
| HOTEL PANORAMA | 259.40 | +9.77% | 779 | 3 | ||||||||||
| JIHOČESKÉ LESY | 50.00 | 0.00% | 800 | 16 | ||||||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 407.30 | -0.04% | 815 | 2 | ||||||
| ŠMERAL BRNO | 41.10 | 0.00% | 822 | 20 | ||||||||||
| METRA BLANSKO | 42.00 | +14.44% | 840 | 20 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 858.50 | +9.99% | 859 | 1 | ||||||||||
| TESLA KARLÍN | 56.10 | 0.00% | 898 | 16 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 483.10 | 0.00% | 966 | 2 | ||||||
| ČECHOFRACHT | 1 015.30 | -1.93% | 1 015 | 1 | ||||||||||
| PARAMO | 139.20 | 0.00% | 0 | 0 | 130.00 | -9.72% | 1 040 | 8 | ||||||
| SELGEN | 260.00 | +2.72% | 1 040 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 133.00 | +2.07% | 1 064 | 8 | ||||||||||
| PIVOVAR V.POPOVICE | 166.80 | +0.24% | 1 167 | 7 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| VÍNO BZENEC | 80.00 | 0.00% | 1 200 | 15 | ||||||||||
| MAGNETON | 82.10 | 0.00% | 1 232 | 15 | ||||||||||
| LESY MĚLNÍK | 89.50 | +0.11% | 1 343 | 15 | ||||||||||
| SVOBODA GRAF. ZÁV. | 227.00 | 0.00% | 1 362 | 6 | ||||||||||
| ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 25.00 | +6.83% | 1 400 | 56 | ||||||
| ||||||||||||||
