The Prague Stock Exchange and RM-System - daily results dne 1.10.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.10.2001 4.10.2001 3.10.2001 2.10.2001 1.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 700.00 | +0.23% | 42 800 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 350.00 | -7.77% | 1 400 | 4 | ||||||||||
| NATURAMYL | 142.00 | 0.00% | 568 | 4 | ||||||||||
| SELGEN | 260.00 | +2.72% | 1 040 | 4 | ||||||||||
| SM ENERGETIKA | 1 691.00 | -4.95% | 0 | 0 | 1 556.10 | 0.00% | 6 218 | 4 | ||||||
| VČ ENERGETIKA | 1 435.00 | 0.00% | 0 | 0 | 1 403.00 | 0.00% | 5 612 | 4 | ||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 421.20 | +0.50% | 5 685 | 4 | ||||||
| LDP VLTAVA VLAŠIM | 72.10 | -7.08% | 361 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 601.00 | 0.00% | 8 005 | 5 | ||||||
| CEMOS | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 937.30 | +2.84% | 11 624 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 286.10 | +0.35% | 1 717 | 6 | ||||||||||
| POŠT.TISK.CENIN | 822.10 | +0.12% | 4 933 | 6 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 14 100 | 6 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 2 086.90 | +5.98% | 12 455 | 6 | ||||||
| SKLO BOHEMIA | 451.00 | +0.22% | 2 706 | 6 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 175.00 | +7.67% | 13 050 | 6 | ||||||
| SVOBODA GRAF. ZÁV. | 227.00 | 0.00% | 1 362 | 6 | ||||||||||
| VINIUM | 250.00 | -5.66% | 1 500 | 6 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 895.00 | 0.00% | 0 | 0 | 1 880.10 | -0.68% | 11 332 | 6 | ||||||
| ||||||||||||||
