Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | Přímé BCP | 7 | 10 015.71 | 20 000 | 200 314 160.09 | 99.92 | 99.97 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 10 776.88 | 15 000 | 161 653 150.00 | 103.49 | 103.60 | ||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 776.88 | 15 000 | 161 653 150.00 | 103.49 | 103.60 | |||
O2 C.R. | Přímé BCP | 31 | 211.41 | 685 408 | 144 902 943.43 | 202.44 | 238.78 | ||
EIB 6,50/15 | UNIVYC BCP-1 | 99.66 | 1 400 | 143 704 444.00 | 99.41 | 100.35 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 99.88 | 1 320 | 133 697 353.00 | 97.05 | 100.50 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.96 | 12 500 | 125 017 484.00 | 99.95 | 99.97 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 102.85 | 1 200 | 122 872 197.00 | 102.70 | 103.10 | |||
KOB 10,875/04 | Bloky BCP | 4 | 11 739.50 | 10 000 | 117 395 000.00 | 112.23 | 112.36 | ||
KOB 10,875/04 | Přímé BCP | 11 739.50 | 10 000 | 117 395 000.00 | 112.23 | 112.36 | |||
EIB 8,20/09 | UNIVYC BCP-2 | 111.59 | 4 000 | 116 245 875.00 | 111.59 | 111.59 | |||
KOB VAR/05 | Bloky BCP | 2 | 10 039.78 | 10 000 | 100 397 800.00 | 100.13 | 100.16 | ||
KOB VAR/05 | Přímé BCP | 10 039.78 | 10 000 | 100 397 800.00 | 100.13 | 100.16 | |||
PHA FIN.BV 6,95/10 | Bloky BCP | 4 | 101 812.37 | 980 | 99 776 119.45 | 100.29 | 100.80 | ||
PHA FIN.BV 6,95/10 | Přímé BCP | 101 812.37 | 980 | 99 776 119.00 | 100.29 | 100.80 | |||
O2 C.R. | UNIVYC BCP-1 | 208.88 | 466 808 | 97 510 861.00 | 202.44 | 238.78 | |||
ČEZ | Přímé BCP | 39 | 62.67 | 1 510 858 | 94 678 956.95 | 48.00 | 69.59 | ||
ČEZ 2 | Přímé BCP | 39 | 62.67 | 1 510 858 | 94 678 956.95 | 48.00 | 69.59 | ||
KOB 10,875/04 | UNIVYC BCP-1 | 112.31 | 8 000 | 93 910 000.00 | 112.23 | 112.36 | |||
KOMERČNÍ BANKA | Přímé BCP | 20 | 829.29 | 113 000 | 93 709 601.00 | 775.00 | 928.10 | ||
|