The Prague Stock Exchange and RM-System - daily results dne 1.10.2001

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2001  4.10.2001  3.10.2001  2.10.2001 1.10.2001

The Prague Sotck Exchange and RM-System - daily results - 1.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 7,30/04	100.00	0.00%	42 252 320	4 000	10 445.00	0.00%	0	0
ST.DLUHOP.10,55/02	102.09	0.00%	65 214 180	6 000	10 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	114.90	0.00%	22 229 111	2 000	11 350.00	0.00%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	24 355 260	2 000	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05			204 691 643	2 000	100 000.00	0.00%	0	0
ŠTI HOLDING	1 460.00	0.00%	0	0	1 365.30	-3.03%	163 856	120
THESAURUS	926.00	-0.22%	9 260	10	941.00	+0.90%	104 633	110
UNIPETROL	39.60	-2.80%	4 282 399	107 967	40.50	-2.17%	520 336	12 918
UNIPETROL 9,00/04	99.00	0.00%	10 655 000	100	100 000.00	0.00%	0	0
UNITED ENERGY	552.00	0.00%	0	0	620.00	-1.41%	62 000	100
‹‹ First 20    ‹ Previous 20