The Prague Stock Exchange and RM-System - daily results dne 1.10.2001

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2001  4.10.2001  3.10.2001  2.10.2001 1.10.2001

The Prague Sotck Exchange and RM-System - daily results - 1.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					445.00	-7.29%	44 500	100
ŽOS NYMBURK	37.22	0.00%	0	0	29.20	+9.77%	0	0
ŽIVNOSTENSKÁ BANKA	1 895.00	0.00%	0	0	1 880.10	-0.68%	11 332	6
ŽELEZNOBROD. SKLO					1 171.60	0.00%	0	0
ŽDB					38.10	0.00%	0	0
ŽĎAS	176.00	0.00%	0	0	186.50	+1.74%	6 341	34
ZZV PRACHATICE					30.00	0.00%	0	0
ZZN VYŠKOV					44.90	0.00%	0	0
ZZN VE VYS. MÝTĚ					44.00	+4.76%	440	10
ZZN TRUTNOV					117.20	0.00%	0	0
ZZN TEPLICE					33.50	0.00%	0	0
ZZN ŠUMPERK					171.10	+0.05%	0	0
ZZN SVITAVY					88.30	0.00%	0	0
ZZN STRAKONICE					81.00	0.00%	0	0
ZZN RAKOVNÍK					71.00	+22.20%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					113.00	0.00%	0	0
ZZN POLEPY					41.00	0.00%	0	0
ZZN POLABÍ					14.00	0.00%	0	0
ZZN PELHŘIMOV					70.00	0.00%	0	0
‹‹ First 60     Next 20 ›