The Prague Stock Exchange and RM-System - daily results dne 1.10.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.10.2001 4.10.2001 3.10.2001 2.10.2001 1.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JANKA | 58.00 | -9.37% | 174 | 3 | ||||||||||
| 1.IF MORAVIA INV. | 8.00 | 0.00% | 200 | 25 | ||||||||||
| AVIA | 12.73 | +4.95% | 0 | 0 | 13.50 | -8.78% | 203 | 15 | ||||||
| INFUSIA | 140.20 | 0.00% | 280 | 2 | ||||||||||
| TEXTILANA | 20.00 | 0.00% | 300 | 15 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 10.60 | 0.00% | 318 | 30 | ||||||
| LDP VLTAVA VLAŠIM | 72.10 | -7.08% | 361 | 5 | ||||||||||
| LESNÍ SP.OPOČNO | 128.00 | -9.85% | 384 | 3 | ||||||||||
| VÍNO MIKULOV | 390.00 | +5.09% | 390 | 1 | ||||||||||
| CUKROVAR A RAFIN. | 201.30 | +0.04% | 403 | 2 | ||||||||||
| FORESTA | 42.40 | -4.93% | 424 | 10 | ||||||||||
| ZZN VE VYS. MÝTĚ | 44.00 | +4.76% | 440 | 10 | ||||||||||
| TEPNA | 25.00 | 0.00% | 450 | 18 | ||||||||||
| KRUŠNOHORSKÉ LESY | 33.60 | -6.14% | 470 | 14 | ||||||||||
| THRALL VAGONKA ST. | 12.20 | -9.62% | 488 | 40 | ||||||||||
| NATURAMYL | 142.00 | 0.00% | 568 | 4 | ||||||||||
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 600 | 20 | ||||||||||
| ALIBONA LITOVEL | 205.00 | -2.38% | 615 | 3 | ||||||||||
| TOMA | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| UNIPLET TŘEBÍČ | 60.00 | 0.00% | 720 | 12 | ||||||||||
| ||||||||||||||
